Dark

IBIT20260821C37
IBIT Aug 21 2026 37.00 Call (IBIT260821C00037000)
option OPRA

EOD

Aug 20, 2026

4.25+137.430%(+2.46)10,349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6500	4.3400	3.2900	4.2500	+137.430%	10,349	50,993	0.000%
2026-08-19	0.2600	2.5000	0.2500	1.7900	+752.381%	38,263	55,376	+137.430%
2026-08-18	0.1400	0.3900	0.1400	0.2100	-16.000%	20,939	55,548	+1,923.810%
2026-08-17	0.1100	0.3000	0.0900	0.2500	+108.333%	20,023	52,975	+1,600.000%
2026-08-14	0.1400	0.1600	0.0900	0.1200	-42.857%	15,077	41,365	+3,441.667%
2026-08-13	0.2500	0.3400	0.1500	0.2100	-16.000%	15,055	38,767	+1,923.810%
2026-08-12	0.3700	0.4000	0.2400	0.2500	-19.355%	1,944	32,654	+1,600.000%
2026-08-11	0.4800	0.4900	0.2700	0.3100	-36.735%	3,173	31,959	+1,270.968%
2026-08-10	0.7100	0.7100	0.4400	0.4900	-35.526%	2,644	31,874	+767.347%
2026-08-07	0.8200	0.9100	0.6600	0.7600	+8.571%	1,616	31,985	+459.211%
2026-08-06	0.8400	0.8400	0.6200	0.7000	-20.455%	2,818	31,337	+507.143%
2026-08-05	0.6700	0.8800	0.6300	0.8800	+20.548%	3,830	31,209	+382.955%
2026-08-04	0.7200	0.7900	0.6100	0.7300	0.000%	3,427	33,118	+482.192%
2026-08-03	0.5700	0.7700	0.4800	0.7300	+12.308%	6,366	33,462	+482.192%
2026-07-31	0.8400	0.8600	0.5700	0.6500	-42.478%	12,634	31,280	+553.846%
2026-07-30	1.1100	1.2600	1.0900	1.1300	+26.966%	3,704	34,597	+276.106%
2026-07-29	1.0300	1.2100	0.8900	0.8900	-9.184%	1,615	35,736	+377.528%
2026-07-28	0.9100	1.0000	0.7700	0.9800	-24.031%	2,048	36,073	+333.673%
2026-07-27	1.3300	1.5400	1.1900	1.2900	+10.256%	2,353	35,302	+229.457%
2026-07-24	1.2700	1.2700	1.0600	1.1700	-17.606%	1,086	35,681	+263.248%
2026-07-23	1.5800	1.5900	1.3900	1.4200	-23.243%	2,015	35,210	+199.296%
2026-07-22	1.7600	2.0000	1.7300	1.8500	-8.867%	1,172	34,789	+129.730%
2026-07-21	2.0100	2.2500	1.9300	2.0300	+25.309%	940	34,399	+109.360%
2026-07-20	1.4100	1.8000	1.2900	1.6200	+22.727%	3,685	34,630	+162.346%
2026-07-17	0.9000	1.3800	0.9000	1.3200	-4.348%	7,991	33,869	+221.970%
2026-07-16	1.4300	1.5500	1.3400	1.3800	-14.815%	5,196	28,909	+207.971%
2026-07-15	1.8000	1.8700	1.5900	1.6200	+1.250%	1,374	25,474	+162.346%
2026-07-14	1.4000	1.7000	1.2900	1.6000	+53.846%	5,071	25,962	+165.625%
2026-07-13	1.0800	1.1800	0.9800	1.0400	-29.730%	575	22,670	+308.654%
2026-07-10	1.5900	1.7400	1.4500	1.4800	+9.630%	1,338	22,624	+187.162%
2026-07-09	1.2500	1.3700	1.1600	1.3500	+13.445%	777	22,273	+214.815%
2026-07-08	1.0900	1.2000	1.0700	1.1900	-26.543%	259	21,993	+257.143%
2026-07-07	1.4500	1.7500	1.3500	1.6200	-1.818%	1,759	21,966	+162.346%
2026-07-06	1.1800	1.7600	1.1200	1.6500	+33.065%	3,636	21,735	+157.576%
2026-07-02	1.2900	1.3700	1.2100	1.2400	+25.253%	1,254	20,818	+242.742%
2026-07-01	0.7200	1.0800	0.7200	0.9900	+37.500%	5,874	20,818	+329.293%
2026-06-30	0.7600	0.8000	0.6400	0.7200	-28.713%	2,447	23,108	+490.278%
2026-06-29	1.0700	1.1100	0.8900	1.0100	-7.339%	10,301	22,252	+320.792%
2026-06-26	1.0300	1.2300	1.0300	1.0900	+3.810%	325	15,934	+289.908%
2026-06-25	1.4100	1.4100	0.9700	1.0500	-8.696%	528	15,978	+304.762%
2026-06-24	1.4500	1.4700	1.1100	1.1500	-29.448%	8,278	16,692	+269.565%
2026-06-23	1.5900	1.7300	1.5400	1.6300	-27.232%	2,017	13,869	+160.736%
2026-06-22	2.4900	2.5700	2.1700	2.2400	+12.563%	447	12,900	+89.732%
2026-06-18	2.3100	2.3100	1.8100	1.9900	-14.224%	986	10,373	+113.568%
2026-06-17	2.4000	2.8900	2.2700	2.3200	-13.433%	2,043	10,373	+83.190%
2026-06-16	2.7900	2.8600	2.6100	2.6800	-12.704%	4,062	10,373	+58.582%
2026-06-15	3.1600	3.3000	3.0000	3.0700	+37.668%	158	6,644	+38.436%
2026-06-12	2.2800	2.5400	2.2000	2.2300	-6.695%	226	6,705	+90.583%
2026-06-11	2.2800	2.4700	2.2100	2.3900	+13.810%	71	6,559	+77.824%
2026-06-10	2.0000	2.2700	2.0000	2.1000	-2.778%	3,590	6,536	+102.381%
2026-06-09	2.2800	2.2800	1.9000	2.1600	-13.600%	682	2,995	+96.759%
2026-06-08	2.7000	2.7500	2.5000	2.5000	+25.000%	2,529	2,445	+70.000%
2026-06-05	2.3500	2.3500	1.7600	2.0000	-27.798%	963	953	+112.500%
2026-06-04	2.7000	2.9100	2.5000	2.7700	-16.061%	368	459	+53.430%
2026-06-03	3.5500	3.7500	3.3000	3.3000	-10.326%	67	132	+28.788%
2026-06-02	3.2000	3.9600	3.2000	3.6800	-30.566%	10	82	+15.489%
2026-06-01	5.3800	5.3800	5.3000	5.3000	-13.961%	3	80	-19.811%
2026-05-28	6.1900	6.1900	6.1600	6.1600	-11.748%	4	77	-31.006%
2026-05-27	7.0800	7.0800	6.9800	6.9800	-5.930%	47	77	-39.112%
2026-05-26	7.6700	7.6700	7.3700	7.4200	-2.111%	128	73	-42.722%
2026-05-22	7.9800	8.0700	7.5800	7.5800	-8.675%	198	73	-43.931%
2026-05-21	8.4500	8.5500	8.3000	8.3000	-1.891%	72	74	-48.795%
2026-05-20	8.4300	8.5400	8.2100	8.4600	+4.059%	133	74	-49.764%
2026-05-19	8.1800	8.1900	8.1200	8.1300	+0.370%	32	72	-47.724%
2026-05-18	8.0800	8.1700	8.0700	8.1000	-20.898%	56	72	-47.531%
2026-05-12	10.0800	10.3300	10.0800	10.2400	-5.622%	100	72	-58.496%
2026-05-11	10.8500	10.8500	10.8500	10.8500	-1.453%	5	72	-60.829%
2026-05-05	11.0100	11.0100	11.0100	11.0100	+6.893%	1	65	-61.399%
2026-05-04	10.0600	10.4000	9.9700	10.3000	+10.043%	132	66	-58.738%
2026-05-01	9.4600	9.5700	9.2900	9.3600	+10.377%	100	66	-54.594%
2026-04-30	8.4000	8.6000	8.3700	8.4800	+0.355%	148	66	-49.882%
2026-04-28	8.4500	8.4500	8.4500	8.4500	-8.451%	2	65	-49.704%
2026-04-24	9.2300	9.2300	9.2300	9.2300	-1.809%	2	63	-53.954%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-5.051%	5	64	-54.787%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+17.021%	5	64	-57.071%
2026-04-21	8.4600	8.4600	8.4600	8.4600	-7.135%	1	64	-49.764%
2026-04-17	8.8500	9.3400	8.8500	9.1100	+10.424%	22	64	-53.348%
2026-04-15	7.9300	8.2500	7.9300	8.2500	-1.786%	25	83	-48.485%
2026-04-14	8.5000	8.5000	8.4000	8.4000	+22.628%	17	68	-49.405%
2026-04-13	6.8500	6.8500	6.8500	6.8500	-7.432%	1	53	-37.956%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+7.246%	50	52	-42.568%
2026-04-08	7.3700	7.3700	6.9000	6.9000	+13.115%	10	102	-38.406%
2026-04-07	5.9500	6.1000	5.9500	6.1000	-7.436%	25	100	-30.328%
2026-04-06	6.4000	6.5900	6.4000	6.5900	+19.818%	19	75	-35.508%
2026-04-02	5.3200	5.5000	5.3200	5.5000	-13.386%	51	5	-22.727%
2026-04-01	6.2000	6.4500	6.2000	6.3500	+13.393%	6	0	-33.071%
2026-03-27	5.8000	5.8600	5.5500	5.6000	0.000%	8	0	-24.107%

.dark-mode .sHcs3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHcs3D{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C37IBIT Aug 21 2026 37.00 Call (IBIT260821C00037000)option OPRA

IBIT20260821C37
IBIT Aug 21 2026 37.00 Call (IBIT260821C00037000)
option OPRA