Dark

IBIT20260821C36
IBIT Aug 21 2026 36.00 Call (IBIT260821C00036000)
option OPRA

EOD

Aug 20, 2026

5.21+82.168%(+2.35)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6200	5.3000	4.2500	5.2100	+82.168%	611	57,253	0.000%
2026-08-19	0.9000	3.2600	0.8300	2.8600	+276.316%	6,320	58,067	+82.168%
2026-08-18	0.5500	1.0000	0.5300	0.7600	+7.042%	2,933	59,503	+585.526%
2026-08-17	0.4200	0.8200	0.3700	0.7100	+91.892%	9,835	59,242	+633.803%
2026-08-14	0.3900	0.4600	0.3100	0.3700	-33.929%	14,264	57,405	+1,308.108%
2026-08-13	0.6100	0.7700	0.4200	0.5600	-8.197%	24,709	51,288	+830.357%
2026-08-12	0.8300	0.8500	0.5800	0.6100	-16.438%	6,267	35,803	+754.098%
2026-08-11	0.9300	0.9700	0.6200	0.7300	-22.340%	6,215	35,813	+613.699%
2026-08-10	1.2000	1.2000	0.8800	0.9400	-29.851%	1,439	33,271	+454.255%
2026-08-07	1.4100	1.5000	1.1900	1.3400	+10.744%	306	33,053	+288.806%
2026-08-06	1.1300	1.4100	1.1300	1.2100	-15.972%	154	33,064	+330.579%
2026-08-05	1.1500	1.4400	1.1000	1.4400	+12.500%	747	33,045	+261.806%
2026-08-04	1.1600	1.2800	1.0700	1.2800	+7.563%	926	33,288	+307.031%
2026-08-03	0.9000	1.2300	0.8400	1.1900	+14.423%	1,854	33,083	+337.815%
2026-07-31	1.2000	1.2400	0.9400	1.0400	-38.462%	5,476	32,799	+400.962%
2026-07-30	1.6800	1.8000	1.6400	1.6900	+22.464%	130	34,191	+208.284%
2026-07-29	1.5500	1.7500	1.3800	1.3800	-4.828%	389	34,197	+277.536%
2026-07-28	1.3200	1.5200	1.2100	1.4500	-22.460%	1,382	34,214	+259.310%
2026-07-27	1.8900	2.1100	1.7200	1.8700	+10.000%	568	34,229	+178.610%
2026-07-24	1.8000	1.8000	1.5700	1.7000	-14.573%	589	34,264	+206.471%
2026-07-23	2.1200	2.1300	1.9200	1.9900	-18.776%	331	34,284	+161.809%
2026-07-22	2.3700	2.6100	2.3700	2.4500	-6.489%	229	34,258	+112.653%
2026-07-21	2.6500	2.8900	2.5500	2.6200	+20.737%	529	34,997	+98.855%
2026-07-20	1.8500	2.3700	1.7800	2.1700	+14.815%	741	35,073	+140.092%
2026-07-17	1.4800	1.8900	1.3900	1.8900	-2.577%	2,330	35,036	+175.661%
2026-07-16	1.8700	2.1000	1.8700	1.9400	-11.009%	1,338	34,296	+168.557%
2026-07-15	2.3700	2.4600	2.1100	2.1800	+0.926%	1,163	33,262	+138.991%
2026-07-14	1.9300	2.2600	1.7800	2.1600	+48.966%	853	33,130	+141.204%
2026-07-13	1.5400	1.6000	1.3700	1.4500	-27.861%	1,733	33,156	+259.310%
2026-07-10	2.0800	2.2600	1.9500	2.0100	+11.667%	808	33,011	+159.204%
2026-07-09	1.6800	1.8500	1.6100	1.8000	+9.756%	1,221	33,088	+189.444%
2026-07-08	1.5300	1.6600	1.4600	1.6400	-21.531%	1,485	33,310	+217.683%
2026-07-07	1.9100	2.2700	1.8600	2.0900	-0.948%	701	32,546	+149.282%
2026-07-06	1.5700	2.2500	1.4900	2.1100	+30.247%	4,511	32,395	+146.919%
2026-07-02	1.7500	1.8100	1.6200	1.6200	+22.727%	1,068	32,818	+221.605%
2026-07-01	1.0100	1.4300	1.0000	1.3200	+29.412%	8,323	32,818	+294.697%
2026-06-30	1.0300	1.1200	0.9000	1.0200	-25.000%	23,879	34,659	+410.784%
2026-06-29	1.4300	1.4700	1.2000	1.3600	-4.895%	11,273	15,684	+283.088%
2026-06-26	1.2900	1.6000	1.2900	1.4300	+7.519%	1,633	7,808	+264.336%
2026-06-25	1.7400	1.7400	1.2100	1.3300	-18.405%	3,839	6,495	+291.729%
2026-06-24	1.8500	1.8500	1.4500	1.6300	-22.749%	1,495	8,423	+219.632%
2026-06-23	2.1500	2.2400	2.0000	2.1100	-22.711%	950	8,067	+146.919%
2026-06-22	3.0400	3.1000	2.7300	2.7300	+9.200%	95	7,373	+90.842%
2026-06-18	2.8400	2.8400	2.2500	2.5000	-11.348%	1,821	6,407	+108.400%
2026-06-17	3.1000	3.2500	2.7900	2.8200	-12.963%	565	6,407	+84.752%
2026-06-16	3.4000	3.4500	3.1500	3.2400	-12.195%	666	6,407	+60.802%
2026-06-15	3.8500	3.9000	3.5400	3.6900	+35.165%	2,239	6,084	+41.192%
2026-06-12	2.9200	3.0500	2.7000	2.7300	-5.862%	719	5,305	+90.842%
2026-06-11	2.7600	2.9800	2.6800	2.9000	+13.281%	230	4,699	+79.655%
2026-06-10	2.6500	2.8300	2.5200	2.5600	-2.290%	1,685	4,669	+103.516%
2026-06-09	2.7200	2.7200	2.3100	2.6200	-13.531%	1,147	3,349	+98.855%
2026-06-08	3.2000	3.2500	3.0000	3.0300	+31.739%	2,060	3,110	+71.947%
2026-06-05	2.7600	2.8200	2.1300	2.3000	-30.303%	2,242	1,998	+126.522%
2026-06-04	3.2000	3.4500	3.0100	3.3000	-15.385%	483	440	+57.879%
2026-06-03	4.1900	4.2200	3.9000	3.9000	-14.474%	45	89	+33.590%
2026-06-02	4.5600	4.5600	4.5600	4.5600	-23.361%	1	57	+14.254%
2026-06-01	5.9500	5.9500	5.9500	5.9500	-16.899%	10	57	-12.437%
2026-05-29	6.8500	7.1900	6.8500	7.1600	+0.703%	35	59	-27.235%
2026-05-28	6.9400	7.1100	6.9400	7.1100	-8.494%	24	66	-26.723%
2026-05-27	7.7700	7.8400	7.7500	7.7700	-5.589%	68	65	-32.947%
2026-05-26	8.4700	8.5300	8.2100	8.2300	-4.524%	108	66	-36.695%
2026-05-22	8.8100	8.9000	8.5200	8.6200	-5.792%	196	65	-39.559%
2026-05-21	9.3200	9.3900	9.0800	9.1500	-0.218%	113	65	-43.060%
2026-05-20	9.1900	9.3200	9.0500	9.1700	+2.002%	116	65	-43.184%
2026-05-19	8.9100	9.0200	8.9100	8.9900	+1.011%	64	63	-42.047%
2026-05-18	8.9100	9.0100	8.9000	8.9000	-21.447%	56	63	-41.461%
2026-05-14	10.7900	11.3300	10.7900	11.3300	+2.534%	10	63	-54.016%
2026-05-12	10.9300	11.1700	10.9000	11.0500	+1.750%	123	61	-52.851%
2026-05-08	10.8600	10.8600	10.8600	10.8600	+0.277%	2	61	-52.026%
2026-05-07	10.7200	10.8300	10.6700	10.8300	-2.344%	49	72	-51.893%
2026-05-04	10.8200	11.2900	10.7700	11.0900	+8.513%	160	29	-53.021%
2026-05-01	10.0000	10.3500	10.0000	10.2200	+9.892%	133	30	-49.022%
2026-04-30	9.0800	9.3000	9.0800	9.3000	+0.541%	106	30	-43.978%
2026-04-28	9.2500	9.2500	9.2500	9.2500	-3.946%	1	29	-43.676%
2026-04-27	9.6300	9.6300	9.6300	9.6300	-9.747%	1	28	-45.898%
2026-04-22	10.6700	10.6700	10.6700	10.6700	+5.123%	1	29	-51.172%
2026-04-17	10.1500	10.1500	10.1500	10.1500	+31.818%	10	28	-48.670%
2026-04-13	7.7600	7.7600	7.7000	7.7000	+6.207%	9	20	-32.338%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-3.333%	3	11	-28.138%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+4.167%	5	8	-30.533%
2026-04-06	7.1000	7.2000	7.1000	7.2000	0.000%	4	3	-27.639%

.dark-mode .crhgv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crhgv1{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C36IBIT Aug 21 2026 36.00 Call (IBIT260821C00036000)option OPRA

IBIT20260821C36
IBIT Aug 21 2026 36.00 Call (IBIT260821C00036000)
option OPRA