Dark

IBIT20260821C35
IBIT Aug 21 2026 35.00 Call (IBIT260821C00035000)
option OPRA

EOD

Jul 1, 2026

1.72+23.741%(+0.33)6,642

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3800	1.8700	1.3200	1.7200	+23.741%	6,642	39,654	0.000%
2026-06-30	1.1800	1.5300	1.1800	1.3900	-23.626%	46,252	38,904	+23.741%
2026-06-29	1.8400	1.9000	1.5600	1.8200	-2.151%	4,360	11,608	-5.495%
2026-06-26	1.6600	2.0500	1.6600	1.8600	+5.682%	1,997	8,730	-7.527%
2026-06-25	2.2400	2.2400	1.6000	1.7600	-18.519%	395	8,333	-2.273%
2026-06-24	2.4400	2.4400	1.8800	2.1600	-16.279%	5,760	8,192	-20.370%
2026-06-23	2.6300	2.8000	2.5500	2.5800	-22.754%	156	3,010	-33.333%
2026-06-22	3.6900	3.7500	3.3400	3.3400	+11.333%	141	3,010	-48.503%
2026-06-18	3.3300	3.3300	2.7900	3.0000	-18.699%	340	2,876	-42.667%
2026-06-17	3.6500	4.0500	3.6500	3.6900	-3.150%	26	2,876	-53.388%
2026-06-16	4.1000	4.1000	3.8000	3.8100	-12.414%	116	2,876	-54.856%
2026-06-15	4.4000	4.6500	4.2100	4.3500	+30.631%	385	2,801	-60.460%
2026-06-12	3.3000	3.6300	3.3000	3.3300	-2.059%	105	2,883	-48.348%
2026-06-11	3.2500	3.5100	3.1600	3.4000	+11.475%	150	2,934	-49.412%
2026-06-10	3.0500	3.2200	2.9700	3.0500	-1.929%	721	2,913	-43.607%
2026-06-09	3.1700	3.1900	2.8100	3.1100	-12.394%	432	2,704	-44.695%
2026-06-08	3.7200	3.7500	3.5500	3.5500	+18.333%	456	2,675	-51.549%
2026-06-05	3.3000	3.4000	2.5200	3.0000	-20.635%	3,527	2,751	-42.667%
2026-06-04	3.9000	4.0000	3.6200	3.7800	-15.436%	340	844	-54.497%
2026-06-03	5.0000	5.0000	4.4700	4.4700	-12.353%	108	588	-61.521%
2026-06-02	5.6500	5.6500	5.0600	5.1000	-25.000%	57	594	-66.275%
2026-06-01	6.4700	6.8500	6.4500	6.8000	-16.359%	58	565	-74.706%
2026-05-29	7.6200	8.1300	7.6200	8.1300	+6.553%	32	554	-78.844%
2026-05-28	7.5200	7.6800	7.5200	7.6300	-11.485%	31	534	-77.457%
2026-05-27	8.5700	8.6500	8.5500	8.6200	-5.066%	88	517	-80.046%
2026-05-26	9.6500	9.6700	9.0800	9.0800	-3.507%	150	517	-81.057%
2026-05-22	9.6600	9.7300	9.3200	9.4100	-5.900%	228	523	-81.722%
2026-05-21	9.8000	10.2600	9.8000	10.0000	-0.398%	123	523	-82.800%
2026-05-20	10.0900	10.1900	10.0400	10.0400	+2.136%	88	523	-82.869%
2026-05-19	9.9000	9.9000	9.7600	9.8300	-0.203%	61	523	-82.503%
2026-05-18	9.8400	9.9000	9.5000	9.8500	-11.261%	64	523	-82.538%
2026-05-15	11.1000	11.1000	11.1000	11.1000	-9.756%	50	523	-84.505%
2026-05-14	11.9300	12.5400	11.9300	12.3000	+8.370%	6	538	-86.016%
2026-05-13	11.3500	11.3500	11.3500	11.3500	-5.021%	4	537	-84.846%
2026-05-12	11.8400	12.0200	11.6700	11.9500	-5.534%	121	537	-85.607%
2026-05-11	12.0800	12.6500	12.0800	12.6500	+7.385%	7	537	-86.403%
2026-05-08	11.6200	11.7800	11.6200	11.7800	-5.685%	3	533	-85.399%
2026-05-06	12.4900	12.4900	12.4900	12.4900	+1.545%	60	542	-86.229%
2026-05-05	12.3000	12.3000	12.3000	12.3000	+3.535%	1	542	-86.016%
2026-05-04	11.2000	12.0400	11.1000	11.8800	+7.511%	171	543	-85.522%
2026-05-01	11.1900	11.1900	10.9000	11.0500	+10.390%	171	518	-84.434%
2026-04-30	9.9300	10.1000	9.9300	10.0100	-2.816%	102	518	-82.817%
2026-04-27	10.2400	10.3000	10.2400	10.3000	-5.936%	52	518	-83.301%
2026-04-24	10.9500	10.9500	10.9500	10.9500	+0.459%	2	516	-84.292%
2026-04-23	10.9000	10.9000	10.9000	10.9000	-3.540%	5	516	-84.220%
2026-04-22	11.4500	11.5500	11.3000	11.3000	+13.000%	29	521	-84.779%
2026-04-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	539	-82.800%
2026-04-20	9.6500	10.0000	9.6500	10.0000	-6.977%	5	539	-82.800%
2026-04-17	10.5600	11.0000	10.5600	10.7500	+14.973%	6	538	-84.000%
2026-04-16	9.3500	9.3500	9.3500	9.3500	-1.058%	1	542	-81.604%
2026-04-14	9.8900	10.0000	9.4500	9.4500	+5.234%	7	542	-81.799%
2026-04-13	8.9800	8.9800	8.9800	8.9800	+0.335%	1	542	-80.846%
2026-04-10	8.9000	8.9500	8.7000	8.9500	+10.086%	104	542	-80.782%
2026-04-08	8.1600	8.4100	8.1300	8.1300	+12.917%	17	621	-78.844%
2026-04-07	7.1000	7.3000	7.1000	7.2000	-5.882%	10	632	-76.111%
2026-04-06	7.6500	7.6500	7.6500	7.6500	+13.333%	3	630	-77.516%
2026-04-02	6.6000	6.7500	6.6000	6.7500	-4.795%	18	628	-74.519%
2026-03-31	7.0900	7.0900	7.0900	7.0900	+4.265%	1	628	-75.740%
2026-03-30	6.8700	6.8700	6.8000	6.8000	-12.031%	3	629	-74.706%
2026-03-26	7.7500	7.7500	7.7000	7.7300	-13.146%	108	631	-77.749%
2026-03-25	8.9500	8.9500	8.8900	8.9000	+11.111%	108	684	-80.674%
2026-03-24	8.4300	8.4300	8.0100	8.0100	-2.909%	7	587	-78.527%
2026-03-20	8.3800	8.3800	8.2500	8.2500	+0.610%	101	586	-79.152%
2026-03-19	8.2500	8.2500	8.1800	8.2000	-9.890%	6	497	-79.024%
2026-03-18	9.0500	9.1000	8.8000	9.1000	-9.543%	3	493	-81.099%
2026-03-17	10.1500	10.1500	10.0500	10.0600	-1.373%	16	494	-82.903%
2026-03-16	10.2500	10.3000	9.9900	10.2000	+12.459%	78	491	-83.137%
2026-03-13	9.9000	9.9000	9.0700	9.0700	+3.657%	24	520	-81.036%
2026-03-12	8.7500	8.7500	8.7500	8.7500	-3.208%	5	551	-80.343%
2026-03-11	9.0400	9.0400	9.0400	9.0400	-1.632%	4	551	-80.973%
2026-03-10	9.0500	9.1900	9.0500	9.1900	+10.060%	21	547	-81.284%
2026-03-09	8.4200	8.4200	8.3500	8.3500	+5.296%	302	540	-79.401%
2026-03-06	7.9000	8.0100	7.9000	7.9300	-13.522%	9	538	-78.310%
2026-03-05	9.7000	9.7000	9.1200	9.1700	-9.921%	64	539	-81.243%
2026-03-04	9.6000	10.1800	9.3300	10.1800	+30.013%	334	518	-83.104%
2026-03-03	7.3300	8.0000	7.3300	7.8300	-4.512%	7	227	-78.033%
2026-03-02	7.0500	8.3800	7.0500	8.2000	+20.766%	17	226	-79.024%
2026-02-27	6.8900	6.9500	6.7100	6.7900	-8.859%	20	221	-74.669%
2026-02-26	7.7500	7.7500	7.3700	7.4500	-11.310%	7	208	-76.913%
2026-02-25	7.8100	8.4000	7.8100	8.4000	+28.834%	19	204	-79.524%
2026-02-24	6.1100	6.5500	6.1100	6.5200	+1.716%	37	204	-73.620%
2026-02-23	7.0000	7.1000	6.4100	6.4100	-14.533%	36	196	-73.167%
2026-02-20	7.7900	7.7900	7.5000	7.5000	-0.531%	12	183	-77.067%
2026-02-19	7.5500	7.5500	7.3500	7.5400	+4.288%	8	181	-77.188%
2026-02-18	7.9500	7.9500	7.2300	7.2300	-9.057%	44	182	-76.210%
2026-02-17	7.9300	7.9500	7.9300	7.9500	-5.357%	2	205	-78.365%
2026-02-13	8.5700	8.5700	8.4000	8.4000	+17.483%	41	193	-79.524%
2026-02-12	8.0500	8.0500	7.1500	7.1500	-12.270%	110	193	-75.944%
2026-02-11	7.7000	8.1500	7.4700	8.1500	-6.322%	22	202	-78.896%
2026-02-10	8.6500	8.9200	8.3800	8.7000	-4.396%	26	199	-80.230%
2026-02-09	8.7400	9.4500	8.7400	9.1000	-3.602%	35	211	-81.099%
2026-02-06	8.5500	9.5600	8.5500	9.4400	+26.035%	48	215	-81.780%
2026-02-05	8.2600	8.7000	6.9400	7.4900	-29.671%	53	190	-77.036%
2026-02-04	11.3900	11.3900	10.5000	10.6500	-6.002%	4	165	-83.850%
2026-02-03	12.3600	12.3600	11.2000	11.3300	-8.629%	5	162	-84.819%
2026-02-02	12.8800	12.9500	12.4000	12.4000	-16.498%	439	159	-86.129%
2026-01-30	14.9100	14.9100	14.8500	14.8500	-3.005%	5	208	-88.418%
2026-01-29	15.9500	15.9500	15.3100	15.3100	-16.247%	7	212	-88.766%
2026-01-28	18.2800	18.2800	18.2800	18.2800	+5.787%	4	212	-90.591%
2026-01-26	17.5200	17.5200	17.2500	17.2800	-5.055%	210	208	-90.046%
2026-01-23	18.2000	18.2000	18.2000	18.2000	-2.151%	2	244	-90.549%
2026-01-21	18.1900	18.6000	18.1800	18.6000	-13.448%	217	242	-90.753%
2026-01-15	21.8000	21.8000	21.4900	21.4900	-3.242%	2	31	-91.996%
2026-01-14	22.2100	22.2100	22.2100	22.2100	+6.779%	1	31	-92.256%
2026-01-13	20.4500	20.9000	20.2000	20.8000	+5.584%	5	31	-91.731%
2026-01-12	19.7500	19.7500	19.7000	19.7000	-6.635%	4	30	-91.269%
2026-01-05	21.1000	21.1000	21.1000	21.1000	+10.183%	5	21	-91.848%
2026-01-02	18.9400	19.1500	18.9400	19.1500	+7.103%	14	21	-91.018%
2025-12-30	18.0500	18.0500	17.8800	17.8800	0.000%	13	13	-90.380%

.dark-mode .WMsCPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMsCPn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C35IBIT Aug 21 2026 35.00 Call (IBIT260821C00035000)option OPRA

IBIT20260821C35
IBIT Aug 21 2026 35.00 Call (IBIT260821C00035000)
option OPRA