Dark

IBIT20260821C34
IBIT Aug 21 2026 34.00 Call (IBIT260821C00034000)
option OPRA

EOD

Aug 20, 2026

7.15+47.423%(+2.30)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2000	7.3000	6.2000	7.1500	+47.423%	60	5,646	0.000%
2026-08-19	2.8800	4.9500	2.8800	4.8500	+85.115%	886	5,667	+47.423%
2026-08-18	2.3600	2.8500	2.3600	2.6200	+7.377%	40	5,688	+172.901%
2026-08-17	2.1300	2.5100	2.0300	2.4400	+41.040%	301	5,698	+193.033%
2026-08-14	1.6400	1.9100	1.5900	1.7300	-14.356%	102	5,874	+313.295%
2026-08-13	2.1700	2.3200	1.8000	2.0200	0.000%	200	5,908	+253.960%
2026-08-12	2.3600	2.4200	2.0200	2.0200	-1.463%	294	6,049	+253.960%
2026-08-11	2.5200	2.5200	2.0500	2.0500	-16.327%	119	6,194	+248.780%
2026-08-10	2.7000	2.8800	2.4000	2.4500	-18.333%	388	6,294	+191.837%
2026-08-07	2.9200	3.0400	2.7500	3.0000	+4.895%	68	6,322	+138.333%
2026-08-06	2.8500	2.9200	2.8000	2.8600	-4.667%	52	6,317	+150.000%
2026-08-05	2.7400	3.0000	2.7400	3.0000	+9.489%	149	6,365	+138.333%
2026-08-04	2.6400	2.7400	2.6400	2.7400	+4.981%	6	6,396	+160.949%
2026-08-03	2.1700	2.6300	2.0800	2.6100	+14.978%	179	6,400	+173.946%
2026-07-31	2.4900	2.4900	2.1100	2.2700	-28.165%	119	6,306	+214.978%
2026-07-30	3.1600	3.1600	3.1600	3.1600	+18.797%	5	6,378	+126.266%
2026-07-29	3.1500	3.1500	2.6600	2.6600	-8.276%	573	6,383	+168.797%
2026-07-28	2.4800	2.9000	2.4800	2.9000	-12.121%	257	6,495	+146.552%
2026-07-27	3.4500	3.5000	3.1500	3.3000	+8.197%	38	6,249	+116.667%
2026-07-24	3.1000	3.1000	2.8700	3.0500	-10.819%	151	6,259	+134.426%
2026-07-23	3.3500	3.4200	3.3500	3.4200	-14.500%	15	6,303	+109.064%
2026-07-22	3.8500	4.0000	3.8500	4.0000	-4.762%	87	6,315	+78.750%
2026-07-21	4.2400	4.4000	4.0000	4.2000	+15.068%	48	6,269	+70.238%
2026-07-20	3.3600	3.8000	3.3500	3.6500	+15.142%	44	6,283	+95.890%
2026-07-17	2.6200	3.1800	2.5500	3.1700	-2.462%	265	6,291	+125.552%
2026-07-16	3.3400	3.4500	3.2100	3.2500	-7.143%	98	6,141	+120.000%
2026-07-15	3.8000	3.8500	3.5000	3.5000	+1.156%	88	6,143	+104.286%
2026-07-14	3.2000	3.6100	3.0900	3.4600	+38.956%	72	6,117	+106.647%
2026-07-13	2.5700	2.6500	2.4900	2.4900	-25.000%	106	6,132	+187.149%
2026-07-10	3.4000	3.6000	3.3100	3.3200	+9.934%	324	6,182	+115.361%
2026-07-09	2.9500	3.0200	2.8000	3.0200	+11.852%	476	6,261	+136.755%
2026-07-08	2.6100	2.7100	2.5400	2.7000	-20.588%	732	6,494	+164.815%
2026-07-07	3.1000	3.5100	3.0500	3.4000	+1.493%	1,043	6,371	+110.294%
2026-07-06	2.5000	3.5000	2.5000	3.3500	+25.000%	628	6,024	+113.433%
2026-07-02	2.7100	2.8600	2.6300	2.6800	+20.179%	907	6,123	+166.791%
2026-07-01	1.8200	2.3700	1.7800	2.2300	+23.204%	1,281	6,123	+220.628%
2026-06-30	1.8000	1.9400	1.6400	1.8100	-21.983%	5,753	7,080	+295.028%
2026-06-29	2.4100	2.4300	2.0600	2.3200	-1.695%	366	3,350	+208.190%
2026-06-26	2.1000	2.5600	2.1000	2.3600	+6.306%	464	3,151	+202.966%
2026-06-25	2.7500	2.7500	2.0000	2.2200	-9.016%	1,762	2,990	+222.072%
2026-06-24	2.9700	2.9700	2.3700	2.4400	-21.290%	1,383	1,486	+193.033%
2026-06-23	3.1900	3.3800	3.1000	3.1000	-22.500%	12	186	+130.645%
2026-06-22	4.1200	4.1200	4.0000	4.0000	+11.111%	9	180	+78.750%
2026-06-18	3.9000	3.9000	3.4500	3.6000	-11.111%	23	168	+98.611%
2026-06-17	4.4000	4.4000	4.0500	4.0500	-19.802%	6	168	+76.543%
2026-06-15	5.0000	5.3500	4.9600	5.0500	+24.691%	18	168	+41.584%
2026-06-12	4.0500	4.0500	4.0500	4.0500	-1.220%	2	160	+76.543%
2026-06-11	4.0700	4.1000	4.0400	4.1000	+14.846%	5	158	+74.390%
2026-06-10	3.5500	3.7500	3.5500	3.5700	-1.381%	11	160	+100.280%
2026-06-09	3.4400	3.6200	3.3000	3.6200	-13.810%	4	178	+97.514%
2026-06-08	4.3000	4.3800	4.1900	4.2000	+37.255%	179	176	+70.238%
2026-06-05	3.7000	3.7000	3.0600	3.0600	-30.455%	86	167	+133.660%
2026-06-04	4.5000	4.5000	4.2500	4.4000	-16.509%	71	121	+62.500%
2026-06-03	5.2600	5.3100	5.2200	5.2700	-10.678%	118	105	+35.674%
2026-06-02	5.9300	5.9300	5.9000	5.9000	-21.854%	4	104	+21.186%
2026-06-01	7.4100	7.5500	7.4100	7.5500	-13.616%	26	104	-5.298%
2026-05-28	8.5000	8.7400	8.5000	8.7400	-8.193%	5	102	-18.192%
2026-05-27	9.4300	9.5500	9.4300	9.5200	-4.418%	80	102	-24.895%
2026-05-26	10.2000	10.2300	9.9400	9.9600	-2.734%	140	101	-28.213%
2026-05-22	10.5300	10.6200	10.1700	10.2400	-6.141%	196	99	-30.176%
2026-05-21	11.0500	11.1500	10.8200	10.9100	-0.092%	92	97	-34.464%
2026-05-20	10.9700	11.0500	10.8300	10.9200	+1.487%	92	97	-34.524%
2026-05-19	10.6300	10.7600	10.6300	10.7600	+0.749%	36	97	-33.550%
2026-05-18	10.6200	10.7400	10.5700	10.6800	-16.887%	56	97	-33.052%
2026-05-12	12.6500	12.8700	12.6200	12.8500	0.000%	120	97	-44.358%
2026-05-04	12.3100	12.9100	12.3100	12.8500	+8.439%	150	101	-44.358%
2026-05-01	11.8300	11.9700	11.7500	11.8500	+8.915%	132	102	-39.662%
2026-04-30	10.8000	11.0100	10.7800	10.8800	-5.801%	140	102	-34.283%
2026-04-23	11.5500	11.5500	11.5500	11.5500	-6.478%	5	102	-38.095%
2026-04-22	12.3500	12.3500	12.3500	12.3500	+14.884%	2	102	-42.105%
2026-04-21	10.7500	10.7500	10.7500	10.7500	-1.826%	1	102	-33.488%
2026-04-20	10.9500	10.9500	10.9500	10.9500	+9.500%	2	102	-34.703%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-6.103%	1	102	-28.500%
2026-04-14	10.6500	10.6500	10.6500	10.6500	+23.837%	30	102	-32.864%
2026-04-13	8.6000	8.6000	8.6000	8.6000	-9.187%	20	112	-16.860%
2026-04-10	9.6500	9.7000	9.4700	9.4700	+2.378%	51	112	-24.498%
2026-04-09	8.7500	9.2500	8.7500	9.2500	+1.648%	5	77	-22.703%
2026-04-08	9.1000	9.1000	9.1000	9.1000	+19.737%	5	72	-21.429%
2026-04-07	7.7500	7.7500	7.6000	7.6000	-9.524%	39	67	-5.921%
2026-04-06	8.4500	8.4500	8.4000	8.4000	+13.514%	14	29	-14.881%
2026-04-02	7.4000	7.4000	7.4000	7.4000	0.000%	11	0	-3.378%

.dark-mode .t1Xp49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1Xp49{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C34IBIT Aug 21 2026 34.00 Call (IBIT260821C00034000)option OPRA

IBIT20260821C34
IBIT Aug 21 2026 34.00 Call (IBIT260821C00034000)
option OPRA