Dark

IBIT20260821C30
IBIT Aug 21 2026 30.00 Call (IBIT260821C00030000)
option OPRA

EOD

Jul 1, 2026

5.05+16.898%(+0.73)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	5.0500	4.3000	5.0500	+16.898%	43	504	0.000%
2026-06-30	4.3000	4.4500	4.1300	4.3200	-15.128%	92	493	+16.898%
2026-06-29	5.0600	5.1600	4.6000	5.0900	0.000%	76	457	-0.786%
2026-06-26	5.2000	5.2700	5.0900	5.0900	-3.048%	9	447	-0.786%
2026-06-25	4.5400	5.2500	4.5400	5.2500	+0.962%	12	439	-3.810%
2026-06-24	5.2500	5.2500	4.8500	5.2000	-18.110%	9	440	-2.885%
2026-06-23	6.2500	6.3500	6.2500	6.3500	-15.333%	11	435	-20.472%
2026-06-22	7.5000	7.5000	7.5000	7.5000	+15.385%	2	424	-32.667%
2026-06-18	6.9500	6.9500	6.3500	6.5000	-17.197%	14	412	-22.308%
2026-06-16	7.8500	7.8500	7.8500	7.8500	-9.977%	3	412	-35.669%
2026-06-15	8.3000	8.7200	8.3000	8.7200	+38.413%	18	413	-42.087%
2026-06-10	6.5600	6.6400	6.3000	6.3000	+2.439%	233	416	-19.841%
2026-06-09	5.9300	6.1500	5.9300	6.1500	-13.745%	217	416	-17.886%
2026-06-08	7.4500	7.4500	7.0200	7.1300	+21.880%	194	255	-29.173%
2026-06-05	5.9700	6.1500	5.8000	5.8500	-17.722%	160	278	-13.675%
2026-06-04	7.5000	7.5000	6.9800	7.1100	-12.222%	111	249	-28.973%
2026-06-03	8.3100	8.4300	8.1000	8.1000	-8.163%	171	249	-37.654%
2026-06-02	9.2400	9.2400	8.7100	8.8200	-19.672%	80	250	-42.744%
2026-06-01	11.0000	11.0300	10.8800	10.9800	-8.880%	58	237	-54.007%
2026-05-29	12.0500	12.0500	12.0500	12.0500	-8.015%	2	236	-58.091%
2026-05-27	13.1100	13.2100	13.0600	13.1000	-4.727%	68	235	-61.450%
2026-05-26	14.1000	14.1000	13.6000	13.7500	-0.794%	103	238	-63.273%
2026-05-22	14.2500	14.3500	13.8600	13.8600	-4.348%	195	242	-63.564%
2026-05-21	14.3500	14.5800	14.3000	14.4900	+0.277%	26	250	-65.148%
2026-05-20	14.5700	14.6500	14.4500	14.4500	+0.487%	32	250	-65.052%
2026-05-18	14.4500	14.4500	14.3000	14.3800	-7.821%	31	252	-64.882%
2026-05-15	15.5400	15.6000	15.5400	15.6000	-5.797%	19	252	-67.628%
2026-05-12	16.4300	16.5600	16.4300	16.5600	-3.833%	81	253	-69.505%
2026-05-11	16.6300	17.2200	16.6300	17.2200	+5.839%	3	253	-70.674%
2026-05-08	16.2700	16.2700	16.2700	16.2700	-0.428%	16	254	-68.961%
2026-05-07	16.2500	16.3400	16.2500	16.3400	-0.850%	2	238	-69.094%
2026-05-04	16.2600	16.5500	16.2400	16.4800	+6.667%	104	238	-69.357%
2026-05-01	15.4400	15.5000	15.2600	15.4500	+7.891%	88	235	-67.314%
2026-04-30	14.3300	14.4200	14.2800	14.3200	+3.543%	88	235	-64.735%
2026-04-29	13.8300	13.8300	13.8300	13.8300	-1.214%	15	235	-63.485%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-7.223%	40	236	-63.929%
2026-04-23	15.0900	15.0900	15.0900	15.0900	-4.312%	50	276	-66.534%
2026-04-22	15.8500	15.8500	15.7700	15.7700	+10.512%	3	276	-67.977%
2026-04-21	14.1500	14.2700	14.1500	14.2700	+4.009%	92	231	-64.611%
2026-04-20	13.7200	13.7200	13.7200	13.7200	+2.388%	50	231	-63.192%
2026-04-14	14.1600	14.1600	13.4000	13.4000	+6.349%	2	181	-62.313%
2026-04-13	11.6500	12.6000	11.6500	12.6000	-2.703%	11	180	-59.921%
2026-04-10	12.9000	12.9600	12.7400	12.9500	+5.028%	26	180	-61.004%
2026-04-09	12.4500	12.6200	12.3300	12.3300	+1.901%	13	182	-59.043%
2026-04-08	12.2000	12.2000	12.1000	12.1000	+10.502%	14	188	-58.264%
2026-04-07	10.5700	10.9500	10.5700	10.9500	-3.097%	19	192	-53.881%
2026-04-06	11.3300	11.3300	11.3000	11.3000	+10.459%	6	201	-55.310%
2026-04-02	9.8600	10.2300	9.8000	10.2300	-7.000%	12	199	-50.635%
2026-04-01	10.8400	11.0000	10.8400	11.0000	+0.733%	20	199	-54.091%
2026-03-31	10.6100	10.9200	10.6100	10.9200	+9.200%	20	197	-53.755%
2026-03-27	10.2000	10.2000	10.0000	10.0000	-9.991%	9	187	-49.500%
2026-03-26	11.0000	11.1100	11.0000	11.1100	-9.968%	11	190	-54.545%
2026-03-25	12.5000	12.5000	12.3000	12.3400	-3.367%	8	189	-59.076%
2026-03-23	12.4000	12.7700	12.4000	12.7700	+5.189%	25	189	-60.454%
2026-03-19	11.6600	12.1500	11.4900	12.1400	-2.880%	60	214	-58.402%
2026-03-18	12.5000	12.5000	12.5000	12.5000	-10.969%	2	232	-59.600%
2026-03-17	14.0900	14.0900	14.0400	14.0400	+1.007%	20	234	-64.031%
2026-03-16	14.2000	14.2000	13.9000	13.9000	+10.230%	12	234	-63.669%
2026-03-13	13.7600	13.7600	12.6100	12.6100	+2.687%	31	224	-59.952%
2026-03-12	12.3300	12.3300	12.2800	12.2800	-0.968%	22	195	-58.876%
2026-03-11	12.4000	12.4000	12.4000	12.4000	-1.976%	2	195	-59.274%
2026-03-10	12.4700	12.8100	12.4700	12.6500	+10.192%	4	193	-60.079%
2026-03-06	11.4800	11.4800	11.4800	11.4800	-9.464%	1	191	-56.010%
2026-03-05	12.6500	12.6800	12.6500	12.6800	-8.382%	5	190	-60.174%
2026-03-04	13.5000	14.1500	13.5000	13.8400	+23.461%	20	186	-63.512%
2026-03-03	10.6100	11.6800	10.5200	11.2100	+7.273%	52	180	-54.951%
2026-03-02	10.4500	10.4500	10.4500	10.4500	-2.791%	1	147	-51.675%
2026-02-25	10.7500	10.7500	10.7500	10.7500	+11.746%	60	88	-53.023%
2026-02-24	9.6200	9.6200	9.6200	9.6200	-2.037%	10	88	-47.505%
2026-02-23	10.4000	10.4000	9.8000	9.8200	-11.532%	13	98	-48.574%
2026-02-20	11.1000	11.1000	11.1000	11.1000	+1.835%	3	107	-54.505%
2026-02-19	10.2500	10.9000	10.2500	10.9000	0.000%	4	110	-53.670%
2026-02-18	10.8800	10.9000	10.8800	10.9000	-2.679%	5	108	-53.670%
2026-02-17	11.1500	11.2000	10.9800	11.2000	-6.276%	6	103	-54.911%
2026-02-13	11.6200	11.9500	11.6200	11.9500	+14.904%	11	93	-57.741%
2026-02-12	10.3000	10.4000	10.3000	10.4000	-8.289%	11	93	-51.442%
2026-02-11	10.7800	11.4000	10.7800	11.3400	-8.769%	7	83	-55.467%
2026-02-10	12.4300	12.4300	12.4300	12.4300	-1.114%	2	85	-59.372%
2026-02-09	12.3500	12.5700	12.3500	12.5700	-2.709%	2	83	-59.825%
2026-02-06	11.9900	12.9200	11.9900	12.9200	+29.200%	25	83	-60.913%
2026-02-05	12.8500	12.8500	10.0000	10.0000	-29.874%	36	81	-49.500%
2026-02-04	14.3500	14.3500	13.6500	14.2600	-12.408%	5	53	-64.586%
2026-02-02	16.2800	16.2800	16.2800	16.2800	-15.996%	4	50	-68.980%
2026-01-29	19.3800	19.3800	19.3800	19.3800	-21.665%	1	50	-73.942%
2026-01-05	24.7400	24.7400	24.7400	24.7400	+13.071%	3	47	-79.588%
2025-12-29	21.8800	21.8800	21.8800	21.8800	+1.531%	40	47	-76.920%
2025-12-26	21.6000	21.6300	21.5500	21.5500	-5.936%	6	7	-76.566%
2025-12-22	22.9100	22.9100	22.9100	22.9100	0.000%	2	2	-77.957%

.dark-mode .n9Gx5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9Gx5G{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C30IBIT Aug 21 2026 30.00 Call (IBIT260821C00030000)option OPRA

IBIT20260821C30
IBIT Aug 21 2026 30.00 Call (IBIT260821C00030000)
option OPRA