Dark

IBIT20260821C100
IBIT Aug 21 2026 100.00 Call (IBIT260821C00100000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0100	0.0100	-50.000%	10	6,631	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,631	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	18	6,631	-66.667%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,830	-50.000%
2026-06-17	0.0200	0.0300	0.0200	0.0200	-33.333%	205	6,830	-50.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	6,830	-66.667%
2026-06-12	0.0200	0.0300	0.0200	0.0300	+50.000%	14	6,830	-66.667%
2026-06-10	0.0200	0.0300	0.0200	0.0200	0.000%	604	6,830	-50.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	345	6,634	-50.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	+200.000%	2,510	6,794	-66.667%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-66.667%	300	4,354	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	10	4,581	-66.667%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,571	-75.000%
2026-05-29	0.0500	0.0500	0.0400	0.0500	0.000%	57	4,571	-80.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,516	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,506	-80.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	150	4,508	-80.000%
2026-05-20	0.0600	0.0600	0.0500	0.0500	+25.000%	103	4,508	-80.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,305	-75.000%
2026-05-18	0.0600	0.0600	0.0500	0.0500	-28.571%	50	4,305	-80.000%
2026-05-15	0.0700	0.0700	0.0700	0.0700	-12.500%	11	4,305	-85.714%
2026-05-14	0.0700	0.0800	0.0600	0.0800	+14.286%	12	4,244	-87.500%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-22.222%	52	4,181	-85.714%
2026-05-07	0.0800	0.0900	0.0800	0.0900	+12.500%	75	4,181	-88.889%
2026-05-06	0.0900	0.0900	0.0800	0.0800	0.000%	4	4,106	-87.500%
2026-05-05	0.0800	0.0800	0.0800	0.0800	+14.286%	2	4,099	-87.500%
2026-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	150	3,949	-85.714%
2026-04-30	0.0700	0.0700	0.0600	0.0700	0.000%	163	3,949	-85.714%
2026-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,786	-85.714%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-22.222%	24	3,785	-85.714%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,785	-88.889%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+42.857%	3	3,784	-90.000%
2026-04-21	0.0700	0.0700	0.0700	0.0700	-12.500%	100	3,681	-85.714%
2026-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	3	3,681	-87.500%
2026-04-15	0.0800	0.0800	0.0800	0.0800	0.000%	75	3,681	-87.500%
2026-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	252	3,606	-87.500%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-12.500%	10	3,366	-85.714%
2026-04-08	0.0800	0.0800	0.0700	0.0800	0.000%	77	3,376	-87.500%
2026-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	2	3,367	-87.500%
2026-04-02	0.0800	0.0800	0.0800	0.0800	-11.111%	150	3,281	-87.500%
2026-04-01	0.0800	0.0900	0.0800	0.0900	0.000%	14	3,281	-88.889%
2026-03-31	0.0900	0.0900	0.0900	0.0900	+28.571%	1	3,281	-88.889%
2026-03-27	0.0700	0.0700	0.0700	0.0700	-30.000%	300	3,280	-85.714%
2026-03-25	0.0900	0.1000	0.0900	0.1000	0.000%	101	3,580	-90.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-9.091%	200	3,490	-90.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	+10.000%	100	3,383	-90.909%
2026-03-19	0.1200	0.1200	0.1000	0.1000	-16.667%	25	3,329	-90.000%
2026-03-18	0.1100	0.1300	0.1100	0.1200	-20.000%	47	3,309	-91.667%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,300	-93.333%
2026-03-16	0.1500	0.1600	0.1500	0.1600	-11.111%	26	3,301	-93.750%
2026-03-13	0.1600	0.1800	0.1600	0.1800	+28.571%	22	3,276	-94.444%
2026-03-11	0.1400	0.1400	0.1400	0.1400	-6.667%	4	3,268	-92.857%
2026-03-10	0.1400	0.1500	0.1400	0.1500	0.000%	115	3,272	-93.333%
2026-03-09	0.1400	0.1500	0.1400	0.1500	+7.143%	76	3,203	-93.333%
2026-03-06	0.1600	0.1600	0.1400	0.1400	-30.000%	345	3,145	-92.857%
2026-03-04	0.1700	0.2000	0.1700	0.2000	+33.333%	12	2,895	-95.000%
2026-03-03	0.1400	0.1500	0.1400	0.1500	+15.385%	25	2,895	-93.333%
2026-02-26	0.1100	0.1300	0.1100	0.1300	+8.333%	12	2,871	-92.308%
2026-02-20	0.1200	0.1200	0.1200	0.1200	+9.091%	30	2,862	-91.667%
2026-02-18	0.1100	0.1100	0.1100	0.1100	-15.385%	35	2,847	-90.909%
2026-02-13	0.1200	0.1300	0.1200	0.1300	+8.333%	14	2,812	-92.308%
2026-02-12	0.1200	0.1200	0.1200	0.1200	-7.692%	200	2,812	-91.667%
2026-02-11	0.1400	0.1400	0.1300	0.1300	-7.143%	50	3,002	-92.308%
2026-02-10	0.1600	0.1600	0.1400	0.1400	-22.222%	29	3,012	-92.857%
2026-02-09	0.1700	0.1800	0.1600	0.1800	+20.000%	62	3,010	-94.444%
2026-02-06	0.1400	0.1700	0.1300	0.1500	+15.385%	3,682	2,953	-93.333%
2026-02-05	0.1500	0.1500	0.1200	0.1300	-40.909%	1,107	4,667	-92.308%
2026-02-04	0.2300	0.2400	0.2100	0.2200	-12.000%	202	4,210	-95.455%
2026-02-03	0.2400	0.2500	0.2100	0.2500	0.000%	1,706	4,013	-96.000%
2026-02-02	0.2800	0.2800	0.2400	0.2500	-21.875%	1,005	2,650	-96.000%
2026-01-30	0.3200	0.3500	0.3100	0.3200	-3.030%	133	1,987	-96.875%
2026-01-29	0.4000	0.4000	0.3200	0.3300	-26.667%	749	2,016	-96.970%
2026-01-28	0.4600	0.4600	0.4400	0.4500	+7.143%	528	1,483	-97.778%
2026-01-27	0.3800	0.4200	0.3800	0.4200	+13.514%	4	1,028	-97.619%
2026-01-26	0.3700	0.3700	0.3700	0.3700	-9.756%	2	1,027	-97.297%
2026-01-23	0.4000	0.4500	0.4000	0.4100	-4.651%	349	1,027	-97.561%
2026-01-22	0.3900	0.4300	0.3900	0.4300	+2.381%	17	716	-97.674%
2026-01-21	0.4500	0.4500	0.4200	0.4200	-6.667%	92	705	-97.619%
2026-01-20	0.5000	0.5100	0.4400	0.4500	-33.824%	351	622	-97.778%
2026-01-16	0.6800	0.6800	0.6800	0.6800	+1.493%	1	376	-98.529%
2026-01-15	0.7300	0.7300	0.6700	0.6700	-15.190%	6	376	-98.507%
2026-01-14	0.7500	0.7900	0.7500	0.7900	+29.508%	125	376	-98.734%
2026-01-13	0.5700	0.6100	0.5700	0.6100	-3.175%	181	273	-98.361%
2026-01-12	0.6300	0.6300	0.6300	0.6300	+5.000%	6	95	-98.413%
2026-01-09	0.6100	0.6400	0.6000	0.6000	0.000%	92	92	-98.333%

.dark-mode .X3l3pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3l3pX{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260821C100IBIT Aug 21 2026 100.00 Call (IBIT260821C00100000)option OPRA

IBIT20260821C100
IBIT Aug 21 2026 100.00 Call (IBIT260821C00100000)
option OPRA