Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT20260807P33
IBIT Aug 7 2026 33.00 Put (IBIT260807P00033000)
option OPRA

EOD
Jul 1, 2026
1.33-19.394%(-0.32)81
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.60001.60001.24001.3300-19.394%811650.000%
2026-06-30		1.80001.85001.58001.6500+27.907%131197-19.394%
2026-06-29		1.56001.64001.29001.2900-18.868%283145+3.101%
2026-06-26		1.88001.88001.45001.5900-11.667%1937-16.352%
2026-06-25		1.36001.90001.35001.80000.000%2926-26.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC