Dark

Check out our Level2View

IBIT20260807P32
IBIT Aug 7 2026 32.00 Put (IBIT260807P00032000)
option OPRA

EOD

Jul 1, 2026

0.9700-22.400%(-0.2800)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.2000	0.9300	0.9700	-22.400%	71	106	0.000%
2026-06-30	1.4300	1.4300	1.2500	1.2500	+25.000%	10	54	-22.400%
2026-06-29	1.2900	1.2900	0.9400	1.0000	-18.033%	42	46	-3.000%
2026-06-26	1.2600	1.2600	1.1700	1.2200	-9.630%	17	12	-20.492%
2026-06-25	1.3200	1.3500	1.3200	1.3500	0.000%	2	2	-28.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC