Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT20260807P32.5
IBIT Aug 7 2026 32.50 Put (IBIT260807P00032500)
option OPRA

EOD
Jul 1, 2026
1.09-27.333%(-0.41)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.28001.28001.09001.0900-27.333%68800.000%
2026-06-30		1.50001.50001.50001.5000+33.929%1432-27.333%
2026-06-29		1.27001.29001.10001.1200-24.324%1718-2.679%
2026-06-25		1.50001.50001.44001.48000.000%1111-26.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC