Dark

Check out our API

IBIT20260807P31
IBIT Aug 7 2026 31.00 Put (IBIT260807P00031000)
option OPRA

EOD

Jul 1, 2026

0.7000-25.532%(-0.2400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9200	0.9200	0.7000	0.7000	-25.532%	9	65	0.000%
2026-06-30	0.9600	1.0200	0.9400	0.9400	+34.286%	50	64	-25.532%
2026-06-29	0.9700	0.9700	0.6900	0.7000	-23.913%	17	21	0.000%
2026-06-26	1.1500	1.1500	0.8600	0.9200	-16.364%	4	11	-23.913%
2026-06-25	1.1400	1.1400	1.0600	1.1000	0.000%	7	7	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC