Dark

Check out our Level2View

IBIT20260807P31.5
IBIT Aug 7 2026 31.50 Put (IBIT260807P00031500)
option OPRA

EOD

Jul 1, 2026

0.8400-21.495%(-0.2300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9300	0.9300	0.8400	0.8400	-21.495%	35	106	0.000%
2026-06-30	1.0700	1.1900	1.0700	1.0700	-2.727%	54	74	-21.495%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-17.910%	10	32	-23.636%
2026-06-26	1.3100	1.3700	1.3100	1.3400	+11.667%	21	32	-37.313%
2026-06-25	1.5400	1.5400	1.1600	1.2000	0.000%	18	18	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC