Dark

Check out our Dark Pool Levels

IBIT20260807P30
IBIT Aug 7 2026 30.00 Put (IBIT260807P00030000)
option OPRA

EOD

Jul 1, 2026

0.5100-26.087%(-0.1800)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5900	0.5900	0.5100	0.5100	-26.087%	254	309	0.000%
2026-06-30	0.6900	0.7800	0.6900	0.6900	+30.189%	45	59	-26.087%
2026-06-29	0.7400	0.7700	0.5200	0.5300	-25.352%	21	27	-3.774%
2026-06-26	0.8900	0.8900	0.7000	0.7100	-18.391%	7	13	-28.169%
2026-06-25	0.9800	0.9800	0.8100	0.8700	0.000%	8	6	-41.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC