Dark

Check out our Dark Pool Levels

IBIT20260807P30.5
IBIT Aug 7 2026 30.50 Put (IBIT260807P00030500)
option OPRA

EOD

Jul 1, 2026

0.6700-22.093%(-0.1900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6700	0.6500	0.6700	-22.093%	22	30	0.000%
2026-06-30	0.8900	0.8900	0.8600	0.8600	+6.173%	3	8	-22.093%
2026-06-29	0.8100	0.8100	0.8100	0.8100	+3.846%	5	6	-17.284%
2026-06-26	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-14.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC