Dark

Check out our API

IBIT20260807P29
IBIT Aug 7 2026 29.00 Put (IBIT260807P00029000)
option OPRA

EOD

Jul 1, 2026

0.3900-20.408%(-0.1000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4900	0.4900	0.3900	0.3900	-20.408%	19	52	0.000%
2026-06-30	0.5500	0.5500	0.4900	0.4900	+16.667%	7	37	-20.408%
2026-06-29	0.5500	0.5500	0.3900	0.4200	-30.000%	35	33	-7.143%
2026-06-26	0.7600	0.7600	0.6000	0.6000	-6.250%	11	13	-35.000%
2026-06-25	0.7300	0.7300	0.6400	0.6400	0.000%	2	2	-39.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC