Dark

Check out our Dark Pool Levels

IBIT20260807P29.5
IBIT Aug 7 2026 29.50 Put (IBIT260807P00029500)
option OPRA

EOD

Jul 1, 2026

0.4400-25.424%(-0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5200	0.4400	0.4400	-25.424%	16	31	0.000%
2026-06-30	0.6700	0.6700	0.5900	0.5900	+31.111%	5	16	-25.424%
2026-06-29	0.6500	0.6500	0.4500	0.4500	-40.789%	12	13	-2.222%
2026-06-25	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC