Dark

Check out our API

IBIT20260807P28.5
IBIT Aug 7 2026 28.50 Put (IBIT260807P00028500)
option OPRA

EOD

Jul 1, 2026

0.3300-25.000%(-0.1100)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3300	0.3300	-25.000%	103	135	0.000%
2026-06-30	0.4300	0.5100	0.4200	0.4400	+37.500%	21	37	-25.000%
2026-06-29	0.4600	0.4600	0.3200	0.3200	-31.915%	3	17	+3.125%
2026-06-26	0.4700	0.4700	0.4700	0.4700	-20.339%	1	16	-29.787%
2026-06-25	0.7200	0.7200	0.5900	0.5900	0.000%	20	18	-44.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC