Dark

Check out our Dark Pool Levels

IBIT20260807P25
IBIT Aug 7 2026 25.00 Put (IBIT260807P00025000)
option OPRA

EOD

Jul 1, 2026

0.1400-6.667%(-0.0100)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1400	0.1400	-6.667%	212	301	0.000%
2026-06-30	0.1700	0.1900	0.1500	0.1500	+15.385%	78	90	-6.667%
2026-06-29	0.2100	0.2100	0.1300	0.1300	-43.478%	12	0	+7.692%
2026-06-26	0.2500	0.2600	0.2100	0.2300	0.000%	15	0	-39.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC