Dark

Check out our Dark Pool Levels

IBIT20260807C39.5
IBIT Aug 7 2026 39.50 Call (IBIT260807C00039500)
option OPRA

EOD

Jul 1, 2026

0.2900+52.632%(+0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2900	0.2300	0.2900	+52.632%	11	1,035	0.000%
2026-06-30	0.1600	0.1900	0.1500	0.1900	-34.483%	116	1,024	+52.632%
2026-06-29	0.2500	0.2900	0.2400	0.2900	-14.706%	885	0	0.000%
2026-06-26	0.3700	0.3700	0.3000	0.3400	0.000%	23	0	-14.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC