Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20260807C38
IBIT Aug 7 2026 38.00 Call (IBIT260807C00038000)
option OPRA

EOD
Jul 1, 2026
0.4700+38.235%(+0.1300)292
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.35000.52000.35000.4700+38.235%2928320.000%
2026-06-30		0.34000.38000.31000.3400-35.849%273564+38.235%
2026-06-29		0.49000.59000.41000.5300-5.357%239389-11.321%
2026-06-26		0.63000.65000.53000.5600+14.286%48162-16.071%
2026-06-25		0.78000.78000.46000.49000.000%123121-4.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC