Dark

Check out our Dark Pool Levels

IBIT20260807C38.5
IBIT Aug 7 2026 38.50 Call (IBIT260807C00038500)
option OPRA

EOD

Jul 1, 2026

0.4100+51.852%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.4100	0.3000	0.4100	+51.852%	2	302	0.000%
2026-06-30	0.3000	0.3100	0.2700	0.2700	-37.209%	154	339	+51.852%
2026-06-29	0.4500	0.4700	0.3900	0.4300	-2.273%	116	222	-4.651%
2026-06-26	0.5700	0.5700	0.4300	0.4400	0.000%	49	220	-6.818%
2026-06-25	0.5100	0.5600	0.4300	0.4400	0.000%	215	183	-6.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC