Dark

Check out our Dark Pool Levels

IBIT20260807C37
IBIT Aug 7 2026 37.00 Call (IBIT260807C00037000)
option OPRA

EOD

Jul 1, 2026

0.7000+42.857%(+0.2100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5200	0.7500	0.5000	0.7000	+42.857%	114	3,753	0.000%
2026-06-30	0.5300	0.5600	0.4400	0.4900	-34.667%	7,707	3,742	+42.857%
2026-06-29	0.8500	0.9200	0.6200	0.7500	-1.316%	9,779	9,570	-6.667%
2026-06-26	0.7600	0.9100	0.7600	0.7600	+2.703%	69	175	-7.895%
2026-06-25	1.0700	1.0700	0.7000	0.7400	0.000%	114	112	-5.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC