Dark

Check out our Level2View

IBIT20260807C37.5
IBIT Aug 7 2026 37.50 Call (IBIT260807C00037500)
option OPRA

EOD

Jul 1, 2026

0.5600+40.000%(+0.1600)1,766

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5400	0.6500	0.5100	0.5600	+40.000%	1,766	2,009	0.000%
2026-06-30	0.4200	0.4300	0.3600	0.4000	-24.528%	272	321	+40.000%
2026-06-29	0.5700	0.5700	0.5100	0.5300	-17.188%	54	88	+5.660%
2026-06-26	0.6600	0.6600	0.6400	0.6400	-3.030%	4	34	-12.500%
2026-06-25	0.6200	0.7500	0.5400	0.6600	0.000%	30	30	-15.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC