Dark

Check out our Level2View

IBIT20260807C36
IBIT Aug 7 2026 36.00 Call (IBIT260807C00036000)
option OPRA

EOD

Jul 1, 2026

1.02+45.714%(+0.32)834

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7400	1.0800	0.7400	1.0200	+45.714%	834	556	0.000%
2026-06-30	0.7200	0.8000	0.6600	0.7000	-26.316%	43	161	+45.714%
2026-06-29	0.9900	1.0200	0.8900	0.9500	-13.636%	41	135	+7.368%
2026-06-26	1.0700	1.1800	1.0700	1.1000	+6.796%	36	116	-7.273%
2026-06-25	1.1400	1.1500	1.0200	1.0300	0.000%	170	110	-0.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC