Dark

Check out our Level2View

IBIT20260807C34
IBIT Aug 7 2026 34.00 Call (IBIT260807C00034000)
option OPRA

EOD

Jul 1, 2026

1.93+31.293%(+0.46)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9500	1.9500	1.8600	1.9300	+31.293%	9	62	0.000%
2026-06-30	1.5000	1.5000	1.4000	1.4700	-24.615%	41	59	+31.293%
2026-06-29	1.9000	1.9600	1.8100	1.9500	-7.143%	7	26	-1.026%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+10.526%	18	21	-8.095%
2026-06-25	1.9400	2.0000	1.8600	1.9000	0.000%	6	5	+1.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC