Dark

Check out our Level2View

IBIT20260807C34.5
IBIT Aug 7 2026 34.50 Call (IBIT260807C00034500)
option OPRA

EOD

Jul 1, 2026

1.63+31.452%(+0.39)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2400	1.8000	1.2400	1.6300	+31.452%	87	340	0.000%
2026-06-30	1.2800	1.3100	1.1700	1.2400	-29.545%	306	278	+31.452%
2026-06-29	1.5500	1.7600	1.5500	1.7600	-3.297%	26	38	-7.386%
2026-06-26	1.8700	1.9400	1.8200	1.8200	+13.043%	12	13	-10.440%
2026-06-25	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	+1.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC