Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260807C33
IBIT Aug 7 2026 33.00 Call (IBIT260807C00033000)
option OPRA

EOD
Jul 1, 2026
2.47+23.500%(+0.47)215
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.00002.60002.00002.4700+23.500%2152480.000%
2026-06-30		2.07002.07001.89002.0000-17.355%262278+23.500%
2026-06-29		2.45002.45002.42002.4200-4.724%4550+2.066%
2026-06-26		2.62002.70002.52002.5400+4.098%155-2.756%
2026-06-25		2.57002.57002.44002.44000.000%1414+1.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC