Dark

Check out our Dark Pool Levels

IBIT20260807C33.5
IBIT Aug 7 2026 33.50 Call (IBIT260807C00033500)
option OPRA

EOD

Jul 1, 2026

2.19+32.727%(+0.54)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7600	2.1900	1.7600	2.1900	+32.727%	25	34	0.000%
2026-06-30	1.7600	1.8600	1.6500	1.6500	-25.339%	12	16	+32.727%
2026-06-29	2.2600	2.2600	2.0600	2.2100	-1.339%	4	11	-0.905%
2026-06-26	2.2400	2.2400	2.2400	2.2400	+3.704%	1	7	-2.232%
2026-06-25	2.1500	2.1600	2.1500	2.1600	0.000%	6	6	+1.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC