Dark

IBIT20260731P38
IBIT Jul 31 2026 38.00 Put (IBIT260731P00038000)
option OPRA

EOD

Jul 1, 2026

4.35-13.690%(-0.69)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3700	4.3700	4.2000	4.3500	-13.690%	53	4,432	0.000%
2026-06-30	4.8000	5.1000	4.8000	5.0400	+20.000%	12	4,465	-13.690%
2026-06-29	4.5000	4.8200	4.1700	4.2000	-4.977%	72	4,466	+3.571%
2026-06-26	4.9500	4.9500	4.2500	4.4200	-6.947%	8	4,477	-1.584%
2026-06-25	4.7000	4.9500	4.7000	4.7500	+6.264%	18	4,487	-8.421%
2026-06-24	3.9600	4.7000	3.9600	4.4700	+35.455%	74	4,483	-2.685%
2026-06-23	3.3800	3.3800	3.2000	3.3000	+31.474%	125	4,480	+31.818%
2026-06-22	2.5800	2.5800	2.2000	2.5100	-23.939%	74	4,485	+73.307%
2026-06-18	2.7800	3.5200	2.7800	3.3000	+17.021%	213	4,422	+31.818%
2026-06-17	2.3300	2.8200	2.3300	2.8200	+25.333%	94	4,422	+54.255%
2026-06-16	2.1900	2.2500	2.1000	2.2500	+9.223%	11	4,422	+93.333%
2026-06-15	2.0900	2.1600	1.9000	2.0600	-32.899%	129	4,422	+111.165%
2026-06-12	3.3500	3.3500	3.0700	3.0700	-4.658%	3	4,387	+41.694%
2026-06-11	3.6700	3.6700	3.2200	3.2200	-18.274%	142	4,398	+35.093%
2026-06-10	3.8500	4.0000	3.8000	3.9400	-4.600%	48	4,512	+10.406%
2026-06-09	3.8000	4.1300	3.8000	4.1300	+19.710%	46	4,517	+5.327%
2026-06-08	3.5300	3.5300	3.2500	3.4500	-30.303%	48	4,547	+26.087%
2026-06-05	4.5000	5.2500	4.4500	4.9500	+45.161%	242	4,550	-12.121%
2026-06-04	3.5000	3.5000	3.2900	3.4100	+13.667%	939	4,758	+27.566%
2026-06-03	2.3200	3.0000	2.3200	3.0000	+20.968%	63	5,510	+45.000%
2026-06-02	1.9100	2.5900	1.9100	2.4800	+77.143%	595	5,519	+75.403%
2026-06-01	1.3500	1.4600	1.2200	1.4000	+28.440%	630	5,255	+210.714%
2026-05-29	1.1600	1.2200	1.0900	1.0900	-5.217%	11	4,887	+299.083%
2026-05-28	1.2800	1.2800	1.1500	1.1500	+11.650%	73	4,881	+278.261%
2026-05-27	1.0500	1.0700	1.0100	1.0300	+6.186%	12	4,889	+322.330%
2026-05-26	0.9500	0.9900	0.9500	0.9700	-5.825%	21	4,891	+348.454%
2026-05-22	0.9500	1.0300	0.9500	1.0300	+10.753%	18	4,874	+322.330%
2026-05-21	0.9800	0.9900	0.9100	0.9300	-7.000%	4,246	5,247	+367.742%
2026-05-20	1.0100	1.0500	1.0000	1.0000	-19.355%	49	5,247	+335.000%
2026-05-18	1.1600	1.2400	1.1600	1.2400	+26.531%	145	6,941	+250.806%
2026-05-15	1.0100	1.0300	0.9800	0.9800	+15.294%	1,500	6,941	+343.878%
2026-05-14	0.8800	0.8800	0.8500	0.8500	-18.269%	401	5,902	+411.765%
2026-05-13	1.0400	1.0400	1.0400	1.0400	+9.474%	1	6,166	+318.269%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+9.195%	71	6,166	+357.895%
2026-05-11	0.9100	0.9100	0.8700	0.8700	-15.534%	135	6,166	+400.000%
2026-05-08	1.0600	1.0600	1.0200	1.0300	-5.505%	410	6,227	+322.330%
2026-05-07	1.1000	1.1000	1.0900	1.0900	+5.825%	259	5,953	+299.083%
2026-05-06	1.0400	1.0400	1.0300	1.0300	-5.505%	18	5,925	+322.330%
2026-05-05	1.0700	1.1000	1.0700	1.0900	-4.386%	274	5,907	+299.083%
2026-05-04	1.2600	1.2600	1.1400	1.1400	-12.977%	20	5,908	+281.579%
2026-05-01	1.3100	1.3100	1.3100	1.3100	-22.024%	10	5,908	+232.061%
2026-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	15	5,908	+158.929%
2026-04-28	1.7000	1.7700	1.7000	1.7500	+12.903%	13	5,923	+148.571%
2026-04-27	1.5900	1.5900	1.5500	1.5500	-6.627%	4	5,935	+180.645%
2026-04-23	1.6100	1.6600	1.6100	1.6600	+7.792%	2	5,934	+162.048%
2026-04-22	1.5400	1.5400	1.5000	1.5400	-21.026%	5,840	5,935	+182.468%
2026-04-21	1.9500	1.9500	1.9500	1.9500	+7.143%	30	1,061	+123.077%
2026-04-20	2.0200	2.0200	1.8200	1.8200	+3.409%	16	1,061	+139.011%
2026-04-17	1.7700	1.7700	1.7200	1.7600	-18.140%	161	1,047	+147.159%
2026-04-15	2.2600	2.2600	2.1500	2.1500	-4.444%	173	932	+102.326%
2026-04-14	2.2300	2.2500	2.2000	2.2500	-13.793%	24	930	+93.333%
2026-04-13	2.8400	2.8600	2.5700	2.6100	+6.967%	111	923	+66.667%
2026-04-10	2.5600	2.5600	2.4400	2.4400	-15.571%	4	952	+78.279%
2026-04-08	2.9200	2.9200	2.8900	2.8900	-21.892%	12	952	+50.519%
2026-04-07	3.8100	3.8200	3.7000	3.7000	+10.448%	80	962	+17.568%
2026-04-06	3.4000	3.4000	3.3500	3.3500	-20.238%	11	962	+29.851%
2026-04-02	4.2900	4.3000	4.2000	4.2000	+10.236%	102	1,146	+3.571%
2026-04-01	3.8500	3.8500	3.8100	3.8100	-4.750%	77	1,146	+14.173%
2026-03-31	4.2900	4.3100	4.0000	4.0000	-12.088%	10	1,146	+8.750%
2026-03-30	4.2000	4.6000	4.2000	4.5500	-5.405%	695	1,149	-4.396%
2026-03-27	4.6500	4.8900	4.6000	4.8100	+18.765%	225	777	-9.563%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+12.500%	40	674	+7.407%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-7.928%	2	672	+20.833%
2026-03-24	3.8400	3.9100	3.8400	3.9100	+1.823%	5	670	+11.253%
2026-03-23	3.9000	3.9000	3.8300	3.8400	-5.185%	3	670	+13.281%
2026-03-20	4.0100	4.0500	4.0000	4.0500	-2.410%	4	670	+7.407%
2026-03-19	4.1300	4.1500	3.9600	4.1500	+15.278%	253	670	+4.819%
2026-03-18	3.4000	3.6300	3.4000	3.6000	+10.769%	17	421	+20.833%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-2.985%	2	416	+33.846%
2026-03-16	3.3500	3.3500	3.2100	3.3500	-8.219%	108	418	+29.851%
2026-03-13	3.5000	3.7000	3.3900	3.6500	-10.976%	52	410	+19.178%
2026-03-12	4.2000	4.2000	4.1000	4.1000	+3.797%	101	428	+6.098%
2026-03-11	3.9500	3.9500	3.9500	3.9500	+0.509%	1	327	+10.127%
2026-03-10	4.1000	4.1000	3.9300	3.9300	-12.667%	8	328	+10.687%
2026-03-09	4.4500	4.5000	4.4000	4.5000	-2.808%	651	327	-3.333%
2026-03-06	4.4200	4.7400	4.4200	4.6300	+31.534%	115	742	-6.048%
2026-03-04	3.7000	3.7000	3.5200	3.5200	-20.542%	101	702	+23.580%
2026-03-03	4.5000	4.5000	4.3500	4.4300	+4.235%	9	602	-1.806%
2026-03-02	4.9000	4.9000	4.2500	4.2500	-13.618%	203	607	+2.353%
2026-02-27	4.9200	4.9200	4.9200	4.9200	+5.806%	1	408	-11.585%
2026-02-26	4.7000	4.7700	4.6500	4.6500	0.000%	409	408	-6.452%

.dark-mode .mV5rlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV5rlM{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731P38IBIT Jul 31 2026 38.00 Put (IBIT260731P00038000)option OPRA

IBIT20260731P38
IBIT Jul 31 2026 38.00 Put (IBIT260731P00038000)
option OPRA