Dark

IBIT20260731P35
IBIT Jul 31 2026 35.00 Put (IBIT260731P00035000)
option OPRA

EOD

Jul 1, 2026

2.01-22.692%(-0.59)661

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.5200	2.0100	2.0100	-22.692%	661	4,789	0.000%
2026-06-30	2.6300	2.8200	2.4400	2.6000	+31.313%	743	4,842	-22.692%
2026-06-29	2.2600	2.5500	1.9800	1.9800	-15.385%	235	4,470	+1.515%
2026-06-26	2.7600	2.7900	2.1800	2.3400	-9.653%	749	4,443	-14.103%
2026-06-25	2.0400	3.0000	2.0400	2.5900	+19.907%	518	4,421	-22.394%
2026-06-24	1.7400	2.6100	1.7200	2.1600	+35.000%	514	4,471	-6.944%
2026-06-23	1.7000	1.7100	1.5600	1.6000	+34.454%	1,161	4,414	+25.625%
2026-06-22	1.1300	1.2100	1.0200	1.1900	-28.743%	300	4,464	+68.908%
2026-06-18	1.3300	1.8700	1.3300	1.6700	+27.481%	1,003	4,355	+20.359%
2026-06-17	1.0900	1.3100	0.9200	1.3100	+28.431%	32	4,355	+53.435%
2026-06-16	0.9600	1.0300	0.9500	1.0200	+8.511%	34	4,355	+97.059%
2026-06-15	0.9400	1.0000	0.8600	0.9400	-38.562%	892	4,352	+113.830%
2026-06-12	1.7500	1.7600	1.4600	1.5300	-10.000%	1,523	3,984	+31.373%
2026-06-11	2.0400	2.1000	1.6600	1.7000	-25.439%	721	3,685	+18.235%
2026-06-10	2.3500	2.3500	2.1200	2.2800	+1.333%	262	3,629	-11.842%
2026-06-09	2.1300	2.5800	2.1300	2.2500	+16.580%	664	3,558	-10.667%
2026-06-08	1.8800	1.9600	1.8000	1.9300	-32.517%	103	3,353	+4.145%
2026-06-05	2.2000	3.2900	2.2000	2.8600	+36.190%	1,009	3,312	-29.720%
2026-06-04	2.1900	2.1900	1.8500	2.1000	+27.273%	1,400	3,245	-4.286%
2026-06-03	1.3500	1.6900	1.3500	1.6500	+28.906%	1,004	3,534	+21.818%
2026-06-02	0.9400	1.3700	0.9400	1.2800	+77.778%	753	3,318	+57.031%
2026-06-01	0.7200	0.8000	0.7200	0.7200	+24.138%	322	3,085	+179.167%
2026-05-29	0.6000	0.6300	0.5400	0.5800	-15.942%	1,233	3,066	+246.552%
2026-05-28	0.6700	0.6900	0.6400	0.6900	+16.949%	210	2,965	+191.304%
2026-05-27	0.5700	0.5900	0.5600	0.5900	+9.259%	113	2,906	+240.678%
2026-05-26	0.5000	0.5700	0.5000	0.5400	-10.000%	147	2,917	+272.222%
2026-05-22	0.5100	0.6000	0.5100	0.6000	+11.111%	65	2,824	+235.000%
2026-05-21	0.6100	0.6100	0.5400	0.5400	-11.475%	33	2,759	+272.222%
2026-05-20	0.6400	0.6400	0.6100	0.6100	-15.278%	32	2,759	+229.508%
2026-05-18	0.6900	0.7500	0.6900	0.7200	+22.034%	44	2,812	+179.167%
2026-05-15	0.6000	0.6200	0.5900	0.5900	+11.321%	103	2,812	+240.678%
2026-05-14	0.5200	0.5300	0.5200	0.5300	-14.516%	26	2,731	+279.245%
2026-05-13	0.5900	0.6300	0.5900	0.6200	+12.727%	22	2,744	+224.194%
2026-05-12	0.6000	0.6000	0.5500	0.5500	+3.774%	457	2,744	+265.455%
2026-05-11	0.5800	0.5800	0.5300	0.5300	-15.873%	267	2,744	+279.245%
2026-05-08	0.6600	0.6600	0.6300	0.6300	-4.545%	13	2,487	+219.048%
2026-05-07	0.6800	0.6800	0.6600	0.6600	+3.125%	9	2,478	+204.545%
2026-05-06	0.6500	0.6500	0.6400	0.6400	-5.882%	25	2,476	+214.063%
2026-05-05	0.6500	0.6900	0.6500	0.6800	-6.849%	38	2,474	+195.588%
2026-05-04	0.7700	0.7700	0.7300	0.7300	-13.095%	6	2,439	+175.342%
2026-05-01	0.8300	0.8500	0.8200	0.8400	-13.402%	135	2,392	+139.286%
2026-04-30	0.9900	0.9900	0.9500	0.9700	-10.185%	37	2,392	+107.216%
2026-04-29	1.0200	1.0900	1.0100	1.0800	-2.703%	15	2,408	+86.111%
2026-04-28	1.1000	1.1100	1.1000	1.1100	+5.714%	2,240	2,403	+81.081%
2026-04-27	0.9900	1.0500	0.9600	1.0500	-3.670%	13	438	+91.429%
2026-04-23	1.0700	1.0900	1.0100	1.0900	+11.224%	421	431	+84.404%
2026-04-22	1.0000	1.0000	0.9800	0.9800	-19.672%	7	621	+105.102%
2026-04-21	1.2200	1.2200	1.2200	1.2200	-2.400%	3	611	+64.754%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+11.607%	1	611	+60.800%
2026-04-17	1.1400	1.1400	1.1200	1.1200	-17.037%	16	611	+79.464%
2026-04-16	1.4000	1.4000	1.3500	1.3500	-2.174%	16	611	+48.889%
2026-04-15	1.4400	1.4400	1.3800	1.3800	+2.985%	8	595	+45.652%
2026-04-14	1.4200	1.4200	1.3400	1.3400	-19.277%	27	591	+50.000%
2026-04-13	1.8600	1.8600	1.6600	1.6600	+0.606%	80	586	+21.084%
2026-04-10	1.6300	1.6500	1.6300	1.6500	-17.910%	65	643	+21.818%
2026-04-09	1.9900	2.0100	1.9900	2.0100	+4.145%	16	578	0.000%
2026-04-08	1.9500	1.9500	1.8600	1.9300	-17.167%	44	582	+4.145%
2026-04-06	2.3300	2.3300	2.3300	2.3300	-21.017%	1	547	-13.734%
2026-04-02	3.2000	3.2000	2.9500	2.9500	+8.856%	21	546	-31.864%
2026-04-01	2.8300	2.8300	2.7100	2.7100	-4.240%	7	546	-25.830%
2026-03-31	2.9500	2.9500	2.8300	2.8300	-12.923%	7	711	-28.975%
2026-03-30	2.9900	3.2500	2.9800	3.2500	-4.412%	158	714	-38.154%
2026-03-27	3.4400	3.4400	3.3500	3.4000	+14.865%	235	605	-40.882%
2026-03-26	2.8800	2.9600	2.8800	2.9600	+16.078%	6	527	-32.095%
2026-03-25	2.4600	2.5500	2.4600	2.5500	-12.069%	12	523	-21.176%
2026-03-24	2.7500	2.9000	2.7500	2.9000	+7.807%	17	515	-30.690%
2026-03-23	2.7000	2.7000	2.6900	2.6900	-7.241%	36	512	-25.279%
2026-03-20	2.8500	2.9000	2.8500	2.9000	+0.346%	27	541	-30.690%
2026-03-19	2.9300	2.9300	2.8900	2.8900	+12.016%	2	541	-30.450%
2026-03-18	2.4600	2.5800	2.4600	2.5800	+21.127%	4	541	-22.093%
2026-03-17	2.2800	2.2800	2.1300	2.1300	-6.167%	21	541	-5.634%
2026-03-16	2.3000	2.3000	2.2700	2.2700	-18.051%	19	538	-11.454%
2026-03-13	2.4500	2.7700	2.4100	2.7700	-5.782%	120	536	-27.437%
2026-03-12	2.9100	2.9400	2.9000	2.9400	+4.626%	24	516	-31.633%
2026-03-11	2.8500	2.9400	2.8100	2.8100	-4.422%	19	512	-28.470%
2026-03-10	2.8100	2.9400	2.7100	2.9400	-7.256%	31	504	-31.633%
2026-03-09	3.1500	3.1700	3.1500	3.1700	-8.116%	2	492	-36.593%
2026-03-06	3.2000	3.4500	3.2000	3.4500	+22.340%	5	493	-41.739%
2026-03-05	2.8200	2.8200	2.8200	2.8200	+16.049%	12	490	-28.723%
2026-03-04	2.7000	2.7000	2.4300	2.4300	-28.529%	398	478	-17.284%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-6.849%	1	132	-40.882%
2026-02-27	3.5600	3.6500	3.5000	3.6500	+9.940%	112	131	-44.932%
2026-02-25	3.5000	3.5000	3.3200	3.3200	-15.949%	5	26	-39.458%
2026-02-24	4.2000	4.2000	3.9500	3.9500	-3.659%	17	26	-49.114%
2026-02-23	4.1500	4.1500	3.9500	4.1000	+22.754%	5	9	-50.976%
2026-02-20	3.4000	3.4000	3.3400	3.3400	0.000%	7	7	-39.820%

.dark-mode .sP24Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sP24Yf{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731P35IBIT Jul 31 2026 35.00 Put (IBIT260731P00035000)option OPRA

IBIT20260731P35
IBIT Jul 31 2026 35.00 Put (IBIT260731P00035000)
option OPRA