Dark

IBIT20260731P30
IBIT Jul 31 2026 30.00 Put (IBIT260731P00030000)
option OPRA

EOD

Jul 1, 2026

0.4300-25.862%(-0.1500)7,373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5700	0.5700	0.3900	0.4300	-25.862%	7,373	9,154	0.000%
2026-06-30	0.6000	0.7000	0.5500	0.5800	+41.463%	1,917	7,710	-25.862%
2026-06-29	0.5800	0.6700	0.4000	0.4100	-35.938%	1,245	6,715	+4.878%
2026-06-26	0.8100	0.8400	0.5700	0.6400	-13.514%	3,044	6,456	-32.813%
2026-06-25	0.5600	0.8900	0.5600	0.7400	+21.311%	1,505	4,494	-41.892%
2026-06-24	0.4600	0.8000	0.4600	0.6100	+45.238%	2,057	4,043	-29.508%
2026-06-23	0.4800	0.4800	0.4100	0.4200	+27.273%	401	3,465	+2.381%
2026-06-22	0.2900	0.3300	0.2800	0.3300	-29.787%	309	3,331	+30.303%
2026-06-18	0.3500	0.5100	0.3500	0.4700	+88.000%	469	3,060	-8.511%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,060	+72.000%
2026-06-16	0.2700	0.2700	0.2500	0.2500	-3.846%	104	3,060	+72.000%
2026-06-15	0.2600	0.2700	0.2500	0.2600	-36.585%	386	3,083	+65.385%
2026-06-12	0.4700	0.4700	0.4100	0.4100	-18.000%	74	3,016	+4.878%
2026-06-11	0.6700	0.6900	0.4900	0.5000	-33.333%	121	3,022	-14.000%
2026-06-10	0.7400	0.7800	0.7400	0.7500	-12.791%	2,012	3,206	-42.667%
2026-06-09	0.7000	0.9000	0.7000	0.8600	+34.375%	393	1,600	-50.000%
2026-06-08	0.7900	0.7900	0.5500	0.6400	-46.218%	652	1,396	-32.813%
2026-06-05	0.9700	1.3000	0.9700	1.1900	+75.000%	717	1,580	-63.866%
2026-06-04	0.6200	0.7900	0.6200	0.6800	+21.429%	147	1,146	-36.765%
2026-06-03	0.4800	0.5900	0.4700	0.5600	+19.149%	21	1,135	-23.214%
2026-06-02	0.3200	0.4700	0.3200	0.4700	+74.074%	205	1,146	-8.511%
2026-06-01	0.2700	0.2700	0.2600	0.2700	+17.391%	9	1,027	+59.259%
2026-05-29	0.2400	0.2400	0.2300	0.2300	-23.333%	11	1,025	+86.957%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,025	+43.333%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+4.167%	6	1,030	+72.000%
2026-05-26	0.2500	0.2600	0.2400	0.2400	-20.000%	44	1,026	+79.167%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-11.765%	10	988	+43.333%
2026-05-18	0.3400	0.3400	0.3400	0.3400	+13.333%	1	989	+26.471%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+7.143%	2	989	+43.333%
2026-05-13	0.2800	0.2800	0.2800	0.2800	0.000%	5	989	+53.571%
2026-05-12	0.2900	0.2900	0.2800	0.2800	-3.448%	6	989	+53.571%
2026-05-11	0.3000	0.3000	0.2900	0.2900	-12.121%	76	989	+48.276%
2026-05-08	0.3200	0.3300	0.3200	0.3300	-2.941%	5	980	+30.303%
2026-05-07	0.3400	0.3400	0.3400	0.3400	0.000%	35	978	+26.471%
2026-05-06	0.3400	0.3400	0.3300	0.3400	-2.857%	19	977	+26.471%
2026-05-05	0.3400	0.3500	0.3400	0.3500	-2.778%	131	975	+22.857%
2026-05-04	0.3800	0.3800	0.3600	0.3600	-12.195%	90	1,026	+19.444%
2026-05-01	0.4100	0.4100	0.4100	0.4100	-10.870%	10	1,035	+4.878%
2026-04-30	0.4800	0.4900	0.4600	0.4600	-11.538%	27	1,035	-6.522%
2026-04-29	0.5000	0.5200	0.5000	0.5200	+4.000%	11	1,031	-17.308%
2026-04-28	0.5200	0.5200	0.5000	0.5000	-1.961%	3	1,047	-14.000%
2026-04-27	0.4900	0.5400	0.4900	0.5100	+2.000%	55	1,047	-15.686%
2026-04-23	0.5200	0.5200	0.5000	0.5000	+2.041%	72	1,020	-14.000%
2026-04-22	0.4900	0.4900	0.4900	0.4900	-15.517%	4	971	-12.245%
2026-04-21	0.5500	0.6000	0.5500	0.5800	-1.695%	25	973	-25.862%
2026-04-20	0.5900	0.5900	0.5900	0.5900	+7.273%	12	973	-27.119%
2026-04-17	0.5500	0.5500	0.5500	0.5500	-12.698%	10	973	-21.818%
2026-04-16	0.6500	0.6500	0.6300	0.6300	0.000%	11	963	-31.746%
2026-04-15	0.6800	0.6800	0.6300	0.6300	-7.353%	22	955	-31.746%
2026-04-14	0.6800	0.6800	0.6300	0.6800	-8.108%	52	942	-36.765%
2026-04-13	0.7700	0.7700	0.7400	0.7400	-2.632%	25	904	-41.892%
2026-04-10	0.7900	0.7900	0.7600	0.7600	-11.628%	17	879	-43.421%
2026-04-09	0.9600	0.9600	0.8600	0.8600	-8.511%	14	893	-50.000%
2026-04-08	0.9600	0.9600	0.8900	0.9400	-27.692%	53	892	-54.255%
2026-04-07	1.3000	1.3000	1.3000	1.3000	+9.244%	1	892	-66.923%
2026-04-06	1.1400	1.1900	1.1400	1.1900	-21.711%	20	891	-63.866%
2026-04-02	1.6000	1.6000	1.5200	1.5200	+4.828%	12	886	-71.711%
2026-04-01	1.4300	1.4700	1.4000	1.4500	-3.333%	20	886	-70.345%
2026-03-31	1.5900	1.5900	1.5000	1.5000	-9.639%	12	873	-71.333%
2026-03-30	1.6300	1.6600	1.6300	1.6600	-10.270%	4	872	-74.096%
2026-03-27	1.7400	1.8500	1.7400	1.8500	+42.308%	5	872	-76.757%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-13.907%	2	873	-66.923%
2026-03-24	1.5000	1.5100	1.4700	1.5100	-2.581%	14	871	-71.523%
2026-03-20	1.5100	1.5700	1.5100	1.5500	-4.321%	57	868	-72.258%
2026-03-19	1.5300	1.6200	1.5300	1.6200	+15.714%	9	867	-73.457%
2026-03-18	1.3100	1.4000	1.3100	1.4000	+22.807%	16	867	-69.286%
2026-03-17	1.2100	1.2100	1.1400	1.1400	-9.524%	7	871	-62.281%
2026-03-16	1.2100	1.2600	1.2100	1.2600	-13.699%	31	865	-65.873%
2026-03-13	1.3200	1.4600	1.2900	1.4600	-6.410%	814	858	-70.548%
2026-03-12	1.6000	1.6000	1.5600	1.5600	+4.000%	21	134	-72.436%
2026-03-11	1.5500	1.5500	1.5000	1.5000	0.000%	25	143	-71.333%
2026-03-10	1.5300	1.5500	1.4100	1.5000	-11.243%	27	134	-71.333%
2026-03-09	1.7600	1.7600	1.6900	1.6900	-6.630%	3	111	-74.556%
2026-03-06	1.7400	1.8100	1.7400	1.8100	+20.667%	20	109	-76.243%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+14.504%	5	95	-71.333%
2026-03-04	1.4900	1.4900	1.2800	1.3100	-23.837%	71	95	-67.176%
2026-03-03	1.7200	1.7200	1.7200	1.7200	+2.381%	4	51	-75.000%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-14.721%	12	55	-74.405%
2026-02-27	1.9700	1.9700	1.9700	1.9700	+9.444%	1	43	-78.173%
2026-02-26	1.8000	1.8000	1.8000	1.8000	+2.273%	1	42	-76.111%
2026-02-25	1.7600	1.7600	1.7600	1.7600	-20.000%	2	43	-75.568%
2026-02-24	2.3500	2.3500	2.2000	2.2000	-5.172%	5	43	-80.455%
2026-02-23	2.1300	2.3200	2.1300	2.3200	0.000%	45	41	-81.466%

.dark-mode .HKz571{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKz571{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731P30IBIT Jul 31 2026 30.00 Put (IBIT260731P00030000)option OPRA

IBIT20260731P30
IBIT Jul 31 2026 30.00 Put (IBIT260731P00030000)
option OPRA