Dark

IBIT20260731C50
IBIT Jul 31 2026 50.00 Call (IBIT260731C00050000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	8,474	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,607	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	434	8,608	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,927	0.000%
2026-06-25	0.0300	0.0400	0.0300	0.0300	-25.000%	77	8,928	0.000%
2026-06-24	0.0400	0.0400	0.0300	0.0400	-20.000%	159	8,902	-25.000%
2026-06-23	0.0500	0.0500	0.0300	0.0500	0.000%	61	8,788	-40.000%
2026-06-22	0.0500	0.0700	0.0500	0.0500	-16.667%	247	8,818	-40.000%
2026-06-18	0.0700	0.0700	0.0500	0.0600	-33.333%	65	8,308	-50.000%
2026-06-17	0.0900	0.1000	0.0800	0.0900	0.000%	683	8,308	-66.667%
2026-06-16	0.1000	0.1000	0.0800	0.0900	-25.000%	33	8,308	-66.667%
2026-06-15	0.1200	0.1200	0.1100	0.1200	+9.091%	185	8,299	-75.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-8.333%	258	8,233	-72.727%
2026-06-11	0.1100	0.1200	0.1000	0.1200	0.000%	1,435	8,077	-75.000%
2026-06-10	0.1100	0.1200	0.1100	0.1200	-7.692%	11	6,839	-75.000%
2026-06-09	0.1500	0.1600	0.1100	0.1300	-18.750%	130	6,840	-76.923%
2026-06-08	0.1700	0.2000	0.1600	0.1600	+6.667%	102	6,766	-81.250%
2026-06-05	0.1500	0.1700	0.1500	0.1500	-6.250%	89	6,732	-80.000%
2026-06-04	0.1700	0.1700	0.1600	0.1600	-20.000%	269	6,730	-81.250%
2026-06-03	0.2200	0.2200	0.1900	0.2000	-9.091%	318	6,853	-85.000%
2026-06-02	0.2600	0.3300	0.2200	0.2200	-37.143%	294	6,901	-86.364%
2026-06-01	0.3400	0.3700	0.3300	0.3500	-22.222%	520	6,950	-91.429%
2026-05-29	0.4000	0.5100	0.3700	0.4500	+7.143%	180	6,872	-93.333%
2026-05-28	0.4600	0.4600	0.4000	0.4200	-28.814%	610	6,848	-92.857%
2026-05-27	0.6200	0.6200	0.5400	0.5900	-13.235%	724	6,376	-94.915%
2026-05-26	0.7500	0.9200	0.6700	0.6800	-9.333%	458	6,465	-95.588%
2026-05-22	0.9000	0.9000	0.7100	0.7500	-24.242%	1,838	6,573	-96.000%
2026-05-21	1.0100	1.0700	0.9300	0.9900	-5.714%	290	6,995	-96.970%
2026-05-20	1.0500	1.0800	1.0100	1.0500	+5.000%	26	6,995	-97.143%
2026-05-19	1.0200	1.0200	0.9700	1.0000	-3.846%	54	7,010	-97.000%
2026-05-18	1.1500	1.1500	0.9500	1.0400	-30.201%	418	7,010	-97.115%
2026-05-15	2.0500	2.0500	1.4700	1.4900	-31.336%	2,747	7,010	-97.987%
2026-05-14	1.9600	2.2400	1.9600	2.1700	+25.434%	39	7,030	-98.618%
2026-05-13	1.7900	1.7900	1.6000	1.7300	-7.979%	39	7,001	-98.266%
2026-05-12	2.0300	2.0300	1.7500	1.8800	-17.181%	18	7,001	-98.404%
2026-05-11	2.1000	2.2900	1.9500	2.2700	+17.617%	180	7,001	-98.678%
2026-05-08	1.8900	1.9400	1.8300	1.9300	-3.015%	68	7,059	-98.446%
2026-05-07	2.0800	2.0800	1.9100	1.9900	-14.957%	90	7,041	-98.492%
2026-05-06	2.5100	2.5100	2.3000	2.3400	-5.263%	937	6,970	-98.718%
2026-05-05	2.3600	2.5000	2.3300	2.4700	+18.182%	2,317	6,331	-98.785%
2026-05-04	1.8300	2.2100	1.7600	2.0900	+20.809%	255	4,707	-98.565%
2026-05-01	1.6900	1.8600	1.6900	1.7300	+24.460%	197	4,506	-98.266%
2026-04-30	1.4500	1.4500	1.3900	1.3900	+8.594%	28	4,506	-97.842%
2026-04-29	1.5400	1.5500	1.2500	1.2800	-14.667%	88	4,509	-97.656%
2026-04-28	1.5200	1.5200	1.4600	1.5000	-9.639%	509	4,458	-98.000%
2026-04-27	1.8900	1.8900	1.6300	1.6600	-12.632%	285	4,186	-98.193%
2026-04-24	2.0500	2.0700	1.8800	1.9000	-8.654%	1,835	4,007	-98.421%
2026-04-23	2.0300	2.1200	2.0000	2.0800	-10.345%	24	2,601	-98.558%
2026-04-22	2.1400	2.3800	2.1400	2.3200	+43.210%	304	2,589	-98.707%
2026-04-21	1.7500	1.8400	1.5800	1.6200	-8.989%	115	2,446	-98.148%
2026-04-20	1.6600	1.8400	1.5800	1.7800	-15.640%	641	2,446	-98.315%
2026-04-17	2.0800	2.3400	1.9600	2.1100	+19.886%	887	2,487	-98.578%
2026-04-16	1.4600	1.7600	1.4600	1.7600	+1.734%	66	1,782	-98.295%
2026-04-15	1.5500	1.8100	1.5100	1.7300	+10.191%	18	1,788	-98.266%
2026-04-14	1.6500	1.9300	1.5700	1.5700	+20.769%	559	1,797	-98.089%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-7.801%	3	1,609	-97.692%
2026-04-10	1.2800	1.4100	1.2800	1.4100	+4.444%	14	1,609	-97.872%
2026-04-09	1.2300	1.3500	1.2200	1.3500	+8.871%	970	1,610	-97.778%
2026-04-08	1.3800	1.4800	1.2200	1.2400	+15.888%	66	836	-97.581%
2026-04-07	1.0500	1.0700	1.0500	1.0700	-17.054%	5	816	-97.196%
2026-04-06	1.2500	1.2900	1.2300	1.2900	+22.857%	38	820	-97.674%
2026-04-02	0.9900	1.0500	0.9900	1.0500	-11.765%	7	817	-97.143%
2026-04-01	1.2800	1.3000	1.1900	1.1900	+0.847%	9	817	-97.479%
2026-03-31	1.2000	1.2700	1.0800	1.1800	+5.357%	74	814	-97.458%
2026-03-30	1.3000	1.3000	1.1200	1.1200	-4.274%	356	776	-97.321%
2026-03-27	1.2500	1.2500	1.1500	1.1700	-19.863%	163	632	-97.436%
2026-03-26	1.5600	1.5800	1.4600	1.4600	-18.889%	22	614	-97.945%
2026-03-25	1.9500	1.9500	1.8000	1.8000	+7.784%	8	600	-98.333%
2026-03-24	1.7300	1.7600	1.5900	1.6700	-10.215%	62	601	-98.204%
2026-03-23	1.9000	2.0000	1.8200	1.8600	+1.087%	91	563	-98.387%
2026-03-20	1.7900	1.8400	1.7900	1.8400	-4.663%	15	510	-98.370%
2026-03-19	1.8100	1.9300	1.7200	1.9300	-3.500%	57	510	-98.446%
2026-03-18	2.1200	2.1200	2.0000	2.0000	-23.664%	13	529	-98.500%
2026-03-17	2.4700	2.6400	2.4700	2.6200	+0.383%	30	534	-98.855%
2026-03-16	2.6800	2.7100	2.4500	2.6100	+20.833%	72	518	-98.851%
2026-03-13	2.5000	2.7200	2.1600	2.1600	+3.349%	159	449	-98.611%
2026-03-12	2.0000	2.0900	2.0000	2.0900	-2.791%	16	302	-98.565%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-2.715%	3	301	-98.605%
2026-03-10	2.1500	2.2800	2.1500	2.2100	+19.459%	51	299	-98.643%
2026-03-09	1.9500	2.0500	1.8500	1.8500	0.000%	23	267	-98.378%
2026-03-06	1.9000	1.9000	1.8000	1.8500	-18.502%	26	264	-98.378%
2026-03-05	2.5700	2.6100	2.2700	2.2700	-19.504%	72	270	-98.678%
2026-03-04	2.4300	2.8600	2.3500	2.8200	+52.432%	103	267	-98.936%
2026-03-03	1.5800	1.8500	1.5800	1.8500	-5.128%	5	232	-98.378%
2026-03-02	1.5700	2.0100	1.5700	1.9500	+45.522%	209	233	-98.462%
2026-02-27	1.5000	1.5000	1.3400	1.3400	-15.723%	5	65	-97.761%
2026-02-26	1.6800	1.6800	1.5900	1.5900	-17.188%	9	0	-98.113%
2026-02-25	1.3400	2.0100	1.3400	1.9200	+47.692%	66	0	-98.438%
2026-02-24	1.2600	1.3000	1.2600	1.3000	0.000%	4	0	-97.692%

.dark-mode .k267Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k267Rd{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731C50IBIT Jul 31 2026 50.00 Call (IBIT260731C00050000)option OPRA

IBIT20260731C50
IBIT Jul 31 2026 50.00 Call (IBIT260731C00050000)
option OPRA