Dark

IBIT20260731C48
IBIT Jul 31 2026 48.00 Call (IBIT260731C00048000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,501	0.000%
2026-06-30	0.0300	0.0400	0.0300	0.0400	+33.333%	26	2,501	-25.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	3	2,523	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,521	-25.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,523	-25.000%
2026-06-24	0.0500	0.0500	0.0400	0.0500	-16.667%	14	2,523	-40.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	12	2,517	-50.000%
2026-06-22	0.0800	0.0800	0.0700	0.0700	-12.500%	11	2,529	-57.143%
2026-06-18	0.0900	0.0900	0.0800	0.0800	-27.273%	3	2,521	-62.500%
2026-06-16	0.1200	0.1200	0.1000	0.1100	-31.250%	48	2,521	-72.727%
2026-06-15	0.1700	0.1700	0.1400	0.1600	+33.333%	3	2,489	-81.250%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-7.692%	6	2,489	-75.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-7.143%	7	2,489	-76.923%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-6.667%	1,028	2,496	-78.571%
2026-06-09	0.1700	0.1700	0.1500	0.1500	-21.053%	16	1,801	-80.000%
2026-06-08	0.2000	0.2000	0.1800	0.1900	-13.636%	10	1,796	-84.211%
2026-06-05	0.1900	0.2200	0.1800	0.2200	-8.333%	71	1,799	-86.364%
2026-06-04	0.2200	0.2400	0.2000	0.2400	-11.111%	433	1,791	-87.500%
2026-06-03	0.2900	0.2900	0.2700	0.2700	-6.897%	271	1,525	-88.889%
2026-06-02	0.4000	0.4000	0.2900	0.2900	-42.000%	130	1,258	-89.655%
2026-06-01	0.5800	0.5800	0.4800	0.5000	-25.373%	166	1,269	-94.000%
2026-05-29	0.6000	0.7500	0.5900	0.6700	+3.077%	14	1,275	-95.522%
2026-05-28	0.6500	0.6900	0.6200	0.6500	-31.579%	45	1,271	-95.385%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-8.654%	1	1,265	-96.842%
2026-05-26	1.1900	1.3400	1.0400	1.0400	-5.455%	15	1,266	-97.115%
2026-05-22	1.3200	1.3200	1.0800	1.1000	-21.986%	24	1,257	-97.273%
2026-05-21	1.3700	1.4100	1.3700	1.4100	-6.623%	2	1,275	-97.872%
2026-05-20	1.5100	1.5100	1.5100	1.5100	+3.425%	1	1,275	-98.013%
2026-05-19	1.3900	1.4600	1.3900	1.4600	0.000%	4	1,273	-97.945%
2026-05-18	1.8200	1.8200	1.4600	1.4600	-33.333%	112	1,273	-97.945%
2026-05-15	2.2000	2.2000	2.1300	2.1900	-22.887%	257	1,273	-98.630%
2026-05-14	2.4800	3.0200	2.4800	2.8400	+18.333%	402	1,268	-98.944%
2026-05-13	2.2600	2.4000	2.2100	2.4000	-9.774%	151	1,017	-98.750%
2026-05-12	2.7300	2.7300	2.5400	2.6600	-12.500%	29	1,017	-98.872%
2026-05-11	2.8000	3.0500	2.7400	3.0400	+19.685%	263	1,017	-99.013%
2026-05-08	2.5300	2.5400	2.5000	2.5400	-2.682%	16	749	-98.819%
2026-05-07	2.9200	2.9200	2.6100	2.6100	-17.143%	35	744	-98.851%
2026-05-06	3.1400	3.2500	3.1000	3.1500	-3.077%	67	742	-99.048%
2026-05-05	3.1000	3.3000	3.1000	3.2500	+16.487%	72	733	-99.077%
2026-05-04	2.4100	2.8900	2.3600	2.7900	+18.723%	71	694	-98.925%
2026-05-01	2.3600	2.4600	2.3500	2.3500	+23.684%	7	697	-98.723%
2026-04-30	1.9500	1.9500	1.8800	1.9000	+9.195%	16	697	-98.421%
2026-04-29	1.6800	1.7400	1.6800	1.7400	-16.346%	15	692	-98.276%
2026-04-28	2.0800	2.0800	2.0800	2.0800	-16.800%	10	677	-98.558%
2026-04-24	2.6600	2.6600	2.5000	2.5000	-6.015%	3	687	-98.800%
2026-04-23	2.6600	2.6600	2.6600	2.6600	-11.037%	1	685	-98.872%
2026-04-22	2.8100	3.1000	2.8100	2.9900	+49.500%	68	684	-98.997%
2026-04-21	2.2900	2.3200	2.0000	2.0000	-14.894%	14	676	-98.500%
2026-04-20	2.1000	2.3900	2.1000	2.3500	-11.321%	22	676	-98.723%
2026-04-17	2.7100	3.0400	2.6000	2.6500	+29.268%	112	678	-98.868%
2026-04-16	2.1200	2.1200	2.0500	2.0500	-2.381%	6	580	-98.537%
2026-04-14	2.1800	2.4100	2.1000	2.1000	+22.807%	19	575	-98.571%
2026-04-13	1.6000	1.7100	1.5900	1.7100	+6.211%	44	578	-98.246%
2026-04-08	1.6100	1.6100	1.6100	1.6100	+3.205%	276	536	-98.137%
2026-04-01	1.5600	1.5600	1.5600	1.5600	+0.645%	2	284	-98.077%
2026-03-31	1.4600	1.5500	1.4600	1.5500	+4.730%	12	282	-98.065%
2026-03-27	1.5900	1.5900	1.4800	1.4800	-23.711%	29	280	-97.973%
2026-03-26	1.9400	1.9400	1.9400	1.9400	-19.167%	5	265	-98.454%
2026-03-25	2.4000	2.4000	2.4000	2.4000	+1.266%	3	260	-98.750%
2026-03-23	2.3700	2.3700	2.3700	2.3700	+5.333%	1	250	-98.734%
2026-03-20	2.2700	2.2700	2.2500	2.2500	-28.571%	11	250	-98.667%
2026-03-17	3.2900	3.2900	3.1500	3.1500	-3.077%	232	250	-99.048%
2026-03-16	3.1000	3.2500	3.1000	3.2500	+10.169%	2	71	-99.077%
2026-03-13	2.9500	2.9500	2.9500	2.9500	+18.000%	2	71	-98.983%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-4.215%	2	71	-98.800%
2026-03-11	2.6500	2.6500	2.6100	2.6100	-5.776%	11	71	-98.851%
2026-03-10	2.7700	2.7700	2.7700	2.7700	+19.397%	20	60	-98.917%
2026-03-09	2.3200	2.3200	2.3200	2.3200	+4.977%	20	80	-98.707%
2026-03-06	2.3400	2.3400	2.2100	2.2100	-21.071%	57	60	-98.643%
2026-03-05	3.1600	3.1600	2.8000	2.8000	-13.846%	3	37	-98.929%
2026-03-04	3.0000	3.2500	2.9000	3.2500	+41.921%	12	37	-99.077%
2026-03-03	2.2900	2.2900	2.2900	2.2900	+37.126%	1	19	-98.690%
2026-02-27	1.6700	1.6700	1.6700	1.6700	-18.137%	1	19	-98.204%
2026-02-26	2.0400	2.0400	2.0400	2.0400	-15.000%	1	18	-98.529%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+52.866%	1	17	-98.750%
2026-02-24	1.5700	1.5700	1.5700	1.5700	-9.249%	6	17	-98.089%
2026-02-23	1.7300	1.7300	1.7300	1.7300	0.000%	11	11	-98.266%

.dark-mode .Rlrpmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rlrpmk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731C48IBIT Jul 31 2026 48.00 Call (IBIT260731C00048000)option OPRA

IBIT20260731C48
IBIT Jul 31 2026 48.00 Call (IBIT260731C00048000)
option OPRA