Dark

IBIT20260731C45
IBIT Jul 31 2026 45.00 Call (IBIT260731C00045000)
option OPRA

EOD

Jul 1, 2026

0.0600+20.000%(+0.0100)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0700	0.0400	0.0600	+20.000%	118	9,938	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	9,995	+20.000%
2026-06-29	0.0500	0.0600	0.0500	0.0500	0.000%	270	9,995	+20.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	9,979	+20.000%
2026-06-25	0.0500	0.0600	0.0500	0.0600	0.000%	32	9,980	0.000%
2026-06-24	0.0600	0.0700	0.0600	0.0600	-25.000%	14	9,964	0.000%
2026-06-23	0.0900	0.0900	0.0700	0.0800	-33.333%	30	9,960	-25.000%
2026-06-22	0.2700	0.2700	0.1200	0.1200	0.000%	226	9,955	-50.000%
2026-06-18	0.1400	0.1400	0.1100	0.1200	-29.412%	322	9,762	-50.000%
2026-06-17	0.1800	0.2200	0.1700	0.1700	-10.526%	113	9,762	-64.706%
2026-06-16	0.2300	0.2300	0.1900	0.1900	-29.630%	67	9,762	-68.421%
2026-06-15	0.3000	0.3200	0.2600	0.2700	+50.000%	129	9,742	-77.778%
2026-06-12	0.2400	0.2400	0.1800	0.1800	-28.000%	114	9,652	-66.667%
2026-06-11	0.2300	0.2500	0.1900	0.2500	+25.000%	8,964	9,660	-76.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-16.667%	16	2,173	-70.000%
2026-06-09	0.2500	0.2600	0.2200	0.2400	-22.581%	53	2,176	-75.000%
2026-06-08	0.3100	0.3600	0.3100	0.3100	+19.231%	62	2,203	-80.645%
2026-06-05	0.3400	0.3400	0.2600	0.2600	-31.579%	513	2,173	-76.923%
2026-06-04	0.3500	0.4100	0.3200	0.3800	-15.556%	354	1,831	-84.211%
2026-06-03	0.5600	0.5600	0.4400	0.4500	-22.414%	86	1,824	-86.667%
2026-06-02	0.6800	0.6800	0.5100	0.5800	-40.206%	381	1,809	-89.655%
2026-06-01	1.0000	1.0000	0.8900	0.9700	-25.954%	327	1,765	-93.814%
2026-05-29	1.2000	1.4500	1.1700	1.3100	-0.758%	190	1,592	-95.420%
2026-05-28	1.2900	1.3200	1.2200	1.3200	-22.807%	263	1,666	-95.455%
2026-05-27	1.7300	1.7700	1.6600	1.7100	-13.636%	30	1,531	-96.491%
2026-05-26	2.2600	2.3600	1.9800	1.9800	-4.808%	364	1,520	-96.970%
2026-05-22	2.4000	2.5000	2.0300	2.0800	-22.388%	220	1,593	-97.115%
2026-05-21	2.5200	2.7200	2.4300	2.6800	0.000%	34	1,500	-97.761%
2026-05-20	2.5800	2.7600	2.5700	2.6800	+3.475%	91	1,500	-97.761%
2026-05-19	2.4500	2.6200	2.4400	2.5900	-1.894%	53	1,493	-97.683%
2026-05-18	2.7600	2.7600	2.4300	2.6400	-21.194%	113	1,493	-97.727%
2026-05-15	3.4500	3.5000	3.3500	3.3500	-24.550%	152	1,493	-98.209%
2026-05-14	3.7500	4.4600	3.7500	4.4400	+20.000%	27	1,479	-98.649%
2026-05-13	3.7000	3.7000	3.4000	3.7000	-6.329%	21	1,492	-98.378%
2026-05-12	3.9500	3.9500	3.8200	3.9500	-13.187%	12	1,492	-98.481%
2026-05-11	4.2600	4.5500	4.1500	4.5500	+13.466%	47	1,492	-98.681%
2026-05-08	3.8500	4.0100	3.8000	4.0100	-1.716%	70	1,490	-98.504%
2026-05-07	4.2500	4.2500	3.9500	4.0800	-10.722%	311	1,497	-98.529%
2026-05-06	4.8000	4.8000	4.5500	4.5700	-3.789%	40	1,351	-98.687%
2026-05-05	4.6500	4.8000	4.5700	4.7500	+14.458%	124	1,344	-98.737%
2026-05-04	3.7500	4.3700	3.6200	4.1500	+15.278%	200	1,360	-98.554%
2026-05-01	3.5500	3.8500	3.5500	3.6000	+18.421%	122	1,259	-98.333%
2026-04-30	3.0300	3.0400	3.0300	3.0400	+11.765%	5	1,259	-98.026%
2026-04-29	3.2500	3.2500	2.7200	2.7200	-12.258%	7	1,254	-97.794%
2026-04-28	3.2000	3.2400	3.1000	3.1000	-8.824%	481	1,253	-98.065%
2026-04-27	3.8600	3.8600	3.3000	3.4000	-8.602%	491	1,259	-98.235%
2026-04-24	4.0600	4.0600	3.7200	3.7200	-4.859%	19	774	-98.387%
2026-04-23	3.8500	4.0500	3.8000	3.9100	-8.431%	125	767	-98.465%
2026-04-22	4.1000	4.3600	4.0900	4.2700	+31.385%	153	683	-98.595%
2026-04-21	3.2500	3.2500	3.2500	3.2500	-7.143%	1	643	-98.154%
2026-04-20	3.3000	3.5000	3.1800	3.5000	-10.256%	23	643	-98.286%
2026-04-17	3.5500	4.2000	3.5500	3.9000	+26.214%	308	638	-98.462%
2026-04-16	2.8800	3.2000	2.8800	3.0900	-3.738%	65	628	-98.058%
2026-04-15	3.1000	3.2500	3.0000	3.2100	0.000%	47	592	-98.131%
2026-04-14	3.2500	3.5000	3.2100	3.2100	+12.632%	191	552	-98.131%
2026-04-13	2.4600	2.8500	2.4600	2.8500	+2.518%	14	425	-97.895%
2026-04-10	2.6500	2.8200	2.6500	2.7800	+9.449%	103	426	-97.842%
2026-04-09	2.6500	2.7000	2.5400	2.5400	+2.419%	234	437	-97.638%
2026-04-08	2.5900	2.5900	2.3900	2.4800	+13.242%	194	534	-97.581%
2026-04-07	2.0700	2.1900	2.0100	2.1900	-9.504%	251	546	-97.260%
2026-04-06	2.3900	2.4200	2.3700	2.4200	+21.608%	86	471	-97.521%
2026-04-02	1.9200	2.0200	1.9000	1.9900	-11.556%	42	415	-96.985%
2026-04-01	2.4200	2.4500	2.2500	2.2500	+1.810%	11	415	-97.333%
2026-03-31	2.1900	2.2100	2.1900	2.2100	-5.957%	20	409	-97.285%
2026-03-30	2.3500	2.3500	2.3500	2.3500	+11.374%	2	398	-97.447%
2026-03-27	2.2500	2.2500	2.1100	2.1100	-21.269%	90	398	-97.156%
2026-03-26	2.7900	2.8800	2.6800	2.6800	-20.944%	61	328	-97.761%
2026-03-25	3.3500	3.3900	3.3500	3.3900	+18.118%	60	277	-98.230%
2026-03-24	3.0300	3.0300	2.8700	2.8700	-11.692%	5	318	-97.909%
2026-03-23	3.2700	3.4500	3.2500	3.2500	+8.333%	29	314	-98.154%
2026-03-20	3.1000	3.1000	3.0000	3.0000	-7.692%	29	336	-98.000%
2026-03-19	3.1000	3.2500	3.0000	3.2500	-5.523%	33	326	-98.154%
2026-03-18	3.6800	3.6800	3.4000	3.4400	-20.000%	248	372	-98.256%
2026-03-17	4.1700	4.3000	4.1700	4.3000	+2.138%	3	318	-98.605%
2026-03-16	4.3000	4.3800	4.0700	4.2100	+18.592%	27	317	-98.575%
2026-03-13	4.1900	4.1900	3.5500	3.5500	+2.601%	72	324	-98.310%
2026-03-12	3.4500	3.4600	3.3500	3.4600	-1.143%	190	324	-98.266%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-3.581%	3	303	-98.286%
2026-03-10	3.6300	3.6300	3.6300	3.6300	+19.016%	5	303	-98.347%
2026-03-09	2.9700	3.2800	2.9700	3.0500	+0.660%	14	303	-98.033%
2026-03-06	3.2500	3.2500	3.0300	3.0300	-19.200%	36	303	-98.020%
2026-03-05	4.1500	4.1500	3.6500	3.7500	-15.158%	64	292	-98.400%
2026-03-04	4.0100	4.4200	4.0000	4.4200	+43.506%	279	269	-98.643%
2026-03-03	2.7000	3.1000	2.7000	3.0800	-3.750%	10	62	-98.052%
2026-03-02	3.0400	3.3000	3.0400	3.2000	+36.752%	7	64	-98.125%
2026-02-27	2.3600	2.4300	2.2800	2.3400	-17.895%	10	60	-97.436%
2026-02-26	2.8100	2.8500	2.8100	2.8500	-10.938%	16	57	-97.895%
2026-02-25	2.6700	3.2000	2.6700	3.2000	+48.837%	9	35	-98.125%
2026-02-24	2.1500	2.1500	2.1500	2.1500	-14.683%	24	35	-97.209%
2026-02-23	2.5900	2.5900	2.5200	2.5200	-10.638%	6	11	-97.619%
2026-02-20	2.8200	2.8200	2.8200	2.8200	0.000%	5	5	-97.872%

.dark-mode .N0VhgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0VhgX{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731C45IBIT Jul 31 2026 45.00 Call (IBIT260731C00045000)option OPRA

IBIT20260731C45
IBIT Jul 31 2026 45.00 Call (IBIT260731C00045000)
option OPRA