Dark

IBIT20260731C42
IBIT Jul 31 2026 42.00 Call (IBIT260731C00042000)
option OPRA

EOD

Jul 1, 2026

0.1000+25.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.1100	0.0700	0.1000	+25.000%	11	1,826	0.000%
2026-06-30	0.0800	0.0800	0.0600	0.0800	-20.000%	72	1,839	+25.000%
2026-06-29	0.1000	0.1000	0.0800	0.1000	-9.091%	128	1,842	0.000%
2026-06-26	0.1000	0.1300	0.1000	0.1100	+10.000%	279	1,896	-9.091%
2026-06-25	0.1000	0.1200	0.0900	0.1000	-28.571%	268	1,858	0.000%
2026-06-24	0.1600	0.1600	0.1200	0.1400	-17.647%	186	1,904	-28.571%
2026-06-23	0.1800	0.2000	0.1600	0.1700	-37.037%	220	1,944	-41.176%
2026-06-22	0.4000	0.4100	0.2700	0.2700	0.000%	455	1,939	-62.963%
2026-06-18	0.3800	0.3800	0.2400	0.2700	-28.947%	738	1,462	-62.963%
2026-06-17	0.3800	0.5500	0.3500	0.3800	-17.391%	227	1,462	-73.684%
2026-06-16	0.5200	0.5200	0.4500	0.4600	-26.984%	164	1,462	-78.261%
2026-06-15	0.6900	0.7400	0.6100	0.6300	+53.659%	248	1,344	-84.127%
2026-06-12	0.4100	0.5100	0.4100	0.4100	-16.327%	112	1,186	-75.610%
2026-06-11	0.4700	0.4900	0.4300	0.4900	+13.953%	310	1,138	-79.592%
2026-06-10	0.4600	0.4900	0.4300	0.4300	-6.522%	103	930	-76.744%
2026-06-09	0.4600	0.4600	0.3900	0.4600	-23.333%	148	888	-78.261%
2026-06-08	0.7400	0.7400	0.6000	0.6000	+25.000%	281	818	-83.333%
2026-06-05	0.5600	0.5600	0.4600	0.4800	-33.333%	50	717	-79.167%
2026-06-04	0.7700	0.7700	0.5900	0.7200	-20.879%	310	708	-86.111%
2026-06-03	1.0900	1.0900	0.9000	0.9100	-20.175%	161	570	-89.011%
2026-06-02	1.3700	1.3700	1.0200	1.1400	-40.933%	145	441	-91.228%
2026-06-01	1.9700	1.9700	1.7800	1.9300	-20.576%	264	414	-94.819%
2026-05-29	2.3900	2.7300	2.2500	2.4300	-3.571%	140	259	-95.885%
2026-05-28	2.4400	2.5800	2.3400	2.5200	-21.250%	103	250	-96.032%
2026-05-27	3.2000	3.2000	3.0000	3.2000	-11.111%	67	281	-96.875%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+1.408%	1	236	-97.222%
2026-05-22	4.0600	4.0600	3.5500	3.5500	-12.562%	18	236	-97.183%
2026-05-21	4.0800	4.0800	4.0600	4.0600	-5.581%	4	239	-97.537%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+4.369%	1	239	-97.674%
2026-05-19	4.0500	4.1200	4.0500	4.1200	+1.728%	5	244	-97.573%
2026-05-18	4.0700	4.0700	4.0400	4.0500	-22.857%	4	244	-97.531%
2026-05-15	5.2500	5.2500	5.2500	5.2500	-18.605%	10	244	-98.095%
2026-05-14	5.5300	6.4900	5.5300	6.4500	+11.015%	68	236	-98.450%
2026-05-12	5.9200	5.9200	5.7300	5.8100	-3.967%	27	234	-98.279%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+6.702%	1	234	-98.347%
2026-05-08	5.6200	5.6700	5.6200	5.6700	-1.047%	11	231	-98.236%
2026-05-07	6.0000	6.0000	5.7000	5.7300	-11.710%	25	222	-98.255%
2026-05-06	6.4200	6.5000	6.4200	6.4900	-1.667%	64	222	-98.459%
2026-05-05	6.5700	6.6000	6.5000	6.6000	+10.924%	31	219	-98.485%
2026-05-04	5.5200	6.1000	5.4700	5.9500	+9.375%	46	249	-98.319%
2026-05-01	5.4200	5.4400	5.4200	5.4400	+16.989%	6	248	-98.162%
2026-04-30	4.6400	4.6500	4.6400	4.6500	+9.412%	2	248	-97.849%
2026-04-29	4.8500	4.8500	4.2500	4.2500	-7.609%	41	250	-97.647%
2026-04-28	4.7800	4.7800	4.6000	4.6000	-5.155%	6	225	-97.826%
2026-04-27	4.9300	4.9300	4.8500	4.8500	-10.846%	12	230	-97.938%
2026-04-24	5.4400	5.4400	5.4400	5.4400	-3.203%	1	229	-98.162%
2026-04-23	5.7500	5.7500	5.5500	5.6200	-7.107%	44	230	-98.221%
2026-04-22	5.9000	6.1000	5.9000	6.0500	+34.444%	55	189	-98.347%
2026-04-21	4.8500	4.9000	4.5000	4.5000	-2.174%	58	193	-97.778%
2026-04-20	4.5500	4.6000	4.4500	4.6000	-15.596%	17	193	-97.826%
2026-04-17	5.1700	5.7900	5.1700	5.4500	+18.478%	35	195	-98.165%
2026-04-16	4.1900	4.6000	4.1900	4.6000	+4.545%	6	205	-97.826%
2026-04-14	4.7000	5.0000	4.4000	4.4000	+7.317%	435	231	-97.727%
2026-04-13	3.5500	4.1000	3.5500	4.1000	-1.205%	11	146	-97.561%
2026-04-10	4.1500	4.1500	4.1500	4.1500	+6.410%	1	144	-97.590%
2026-04-09	3.5700	3.9000	3.4500	3.9000	+6.849%	3	143	-97.436%
2026-04-08	4.0000	4.0000	3.6500	3.6500	+4.286%	4	146	-97.260%
2026-04-06	3.4500	3.5000	3.4500	3.5000	+19.454%	2	146	-97.143%
2026-04-02	2.8200	2.9300	2.8200	2.9300	-6.984%	2	144	-96.587%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+6.061%	1	144	-96.825%
2026-03-30	3.9200	3.9200	2.9700	2.9700	-3.883%	3	144	-96.633%
2026-03-27	3.1700	3.1700	3.0900	3.0900	-16.486%	2	141	-96.764%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-17.411%	1	142	-97.297%
2026-03-25	4.6000	4.6000	4.4800	4.4800	+14.286%	5	141	-97.768%
2026-03-24	4.2000	4.2000	3.9200	3.9200	-13.274%	161	142	-97.449%
2026-03-23	4.6500	4.6500	4.5200	4.5200	+5.855%	6	95	-97.788%
2026-03-20	4.2700	4.2700	4.2100	4.2700	-1.839%	53	96	-97.658%
2026-03-19	4.0700	4.3500	3.9500	4.3500	-3.974%	49	115	-97.701%
2026-03-18	5.1500	5.1500	4.5300	4.5300	-19.823%	15	141	-97.792%
2026-03-17	5.5200	5.7500	5.3500	5.6500	+2.727%	50	142	-98.230%
2026-03-16	5.7500	5.7500	5.3000	5.5000	+15.789%	170	142	-98.182%
2026-03-13	5.6500	5.6500	4.7500	4.7500	+3.486%	16	119	-97.895%
2026-03-12	4.5500	4.6000	4.5500	4.5900	+0.438%	80	107	-97.821%
2026-03-11	4.5700	4.5700	4.5700	4.5700	+1.556%	1	40	-97.812%
2026-03-10	4.8000	4.8000	4.5000	4.5000	+6.635%	6	41	-97.778%
2026-03-09	4.2200	4.2200	4.2200	4.2200	+5.500%	2	35	-97.630%
2026-03-06	4.2000	4.2000	4.0000	4.0000	-18.367%	23	36	-97.500%
2026-03-05	5.3000	5.3000	4.9000	4.9000	-12.966%	3	43	-97.959%
2026-03-04	5.2500	5.6800	5.2500	5.6300	+37.990%	36	40	-98.224%
2026-03-03	4.0800	4.0800	4.0800	4.0800	+26.316%	8	12	-97.549%
2026-02-27	3.4400	3.4400	3.2300	3.2300	-10.773%	2	6	-96.904%
2026-02-26	3.6200	3.6200	3.6200	3.6200	-17.727%	2	5	-97.238%
2026-02-25	3.7500	4.4000	3.7500	4.4000	0.000%	7	0	-97.727%

.dark-mode .r7lSyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7lSyM{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731C42IBIT Jul 31 2026 42.00 Call (IBIT260731C00042000)option OPRA

IBIT20260731C42
IBIT Jul 31 2026 42.00 Call (IBIT260731C00042000)
option OPRA