Dark

IBIT20260731C40
IBIT Jul 31 2026 40.00 Call (IBIT260731C00040000)
option OPRA

EOD

Jul 1, 2026

0.1700+30.769%(+0.0400)4,132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.2000	0.1100	0.1700	+30.769%	4,132	5,444	0.000%
2026-06-30	0.1300	0.1400	0.1000	0.1300	-27.778%	425	4,155	+30.769%
2026-06-29	0.2000	0.2100	0.1500	0.1800	-10.000%	1,364	4,079	-5.556%
2026-06-26	0.2000	0.2500	0.1800	0.2000	-4.762%	1,084	4,020	-15.000%
2026-06-25	0.3000	0.3000	0.1600	0.2100	-8.696%	1,311	3,716	-19.048%
2026-06-24	0.3000	0.3300	0.2200	0.2300	-37.838%	1,158	3,585	-26.087%
2026-06-23	0.3600	0.4100	0.3300	0.3700	-36.207%	616	3,042	-54.054%
2026-06-22	0.7000	0.7900	0.5700	0.5800	+7.407%	591	2,909	-70.690%
2026-06-18	0.6500	0.6500	0.4800	0.5400	-28.000%	1,298	2,865	-68.519%
2026-06-17	0.7500	1.0400	0.7100	0.7500	-13.793%	634	2,865	-77.333%
2026-06-16	0.9700	1.0100	0.8600	0.8700	-22.321%	255	2,865	-80.460%
2026-06-15	1.2900	1.3300	1.1000	1.1200	+51.351%	1,859	2,639	-84.821%
2026-06-12	0.8000	0.8500	0.7400	0.7400	-14.943%	146	1,946	-77.027%
2026-06-11	0.7700	0.8700	0.7700	0.8700	+24.286%	464	1,878	-80.460%
2026-06-10	0.8000	0.8200	0.6900	0.7000	-10.256%	407	1,932	-75.714%
2026-06-09	0.9200	0.9200	0.6700	0.7800	-20.408%	344	1,620	-78.205%
2026-06-08	1.1100	1.1100	0.9500	0.9800	+36.111%	323	1,581	-82.653%
2026-06-05	0.9500	0.9500	0.6600	0.7200	-37.931%	745	1,688	-76.389%
2026-06-04	1.0900	1.2500	1.0000	1.1600	-20.548%	591	1,419	-85.345%
2026-06-03	1.8500	1.8500	1.4600	1.4600	-19.780%	275	979	-88.356%
2026-06-02	2.1000	2.1000	1.7000	1.8200	-36.585%	479	926	-90.659%
2026-06-01	2.9400	3.0000	2.7200	2.8700	-11.963%	84	598	-94.077%
2026-05-29	3.4500	3.4500	3.2600	3.2600	-9.695%	5	529	-94.785%
2026-05-28	3.5000	3.7000	3.5000	3.6100	-18.876%	4	530	-95.291%
2026-05-27	4.4500	4.4500	4.4500	4.4500	-8.811%	1	528	-96.180%
2026-05-26	5.3500	5.6000	4.8800	4.8800	+3.830%	63	528	-96.516%
2026-05-22	5.2300	5.2300	4.7000	4.7000	-17.832%	64	530	-96.383%
2026-05-21	5.5000	5.8200	5.3800	5.7200	+1.239%	66	570	-97.028%
2026-05-20	5.6500	5.6500	5.6500	5.6500	+3.670%	4	570	-96.991%
2026-05-19	5.5200	5.5300	5.4000	5.4500	-17.424%	58	575	-96.881%
2026-05-15	6.6700	6.6700	6.6000	6.6000	-16.981%	14	575	-97.424%
2026-05-14	7.2000	7.9900	7.0500	7.9500	+19.012%	124	579	-97.862%
2026-05-13	7.1200	7.1200	6.5200	6.6800	-10.336%	75	620	-97.455%
2026-05-12	7.4400	7.4500	7.3000	7.4500	-7.453%	31	620	-97.718%
2026-05-11	7.9000	8.0500	7.9000	8.0500	+11.806%	62	620	-97.888%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-0.826%	3	657	-97.639%
2026-05-07	7.2500	7.3000	7.0600	7.2600	-8.679%	126	657	-97.658%
2026-05-06	8.1200	8.1200	7.8500	7.9500	-1.242%	99	728	-97.862%
2026-05-05	8.0000	8.0500	8.0000	8.0500	+9.079%	6	729	-97.888%
2026-05-04	6.8300	7.3800	6.8300	7.3800	+9.333%	29	729	-97.696%
2026-05-01	6.7200	6.7500	6.6000	6.7500	+15.385%	49	690	-97.481%
2026-04-30	5.8500	5.8500	5.8500	5.8500	+4.093%	10	690	-97.094%
2026-04-29	5.6800	5.6800	5.6200	5.6200	-4.584%	20	690	-96.975%
2026-04-28	5.8500	5.8900	5.8500	5.8900	-5.000%	2	691	-97.114%
2026-04-27	6.2000	6.2000	6.2000	6.2000	-8.148%	16	693	-97.258%
2026-04-24	6.7500	6.7500	6.7500	6.7500	+0.746%	1	688	-97.481%
2026-04-23	6.7000	6.7000	6.7000	6.7000	-8.219%	8	687	-97.463%
2026-04-22	7.3000	7.4000	7.2500	7.3000	+25.862%	64	687	-97.671%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-12.782%	1	680	-97.069%
2026-04-17	6.2800	6.7300	6.2800	6.6500	+16.667%	5	679	-97.444%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-7.618%	1	679	-97.018%
2026-04-14	6.2000	6.3000	6.1700	6.1700	+27.743%	11	679	-97.245%
2026-04-13	4.8300	4.8300	4.8300	4.8300	-5.294%	1	679	-96.480%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+1.392%	1	680	-96.667%
2026-04-09	4.9100	5.0300	4.9000	5.0300	+8.172%	25	680	-96.620%
2026-04-08	5.0600	5.0600	4.6500	4.6500	+15.960%	11	698	-96.344%
2026-04-07	3.9500	4.0400	3.8900	4.0100	-8.447%	33	700	-95.761%
2026-04-06	4.4000	4.4000	4.2900	4.3800	+17.742%	7	718	-96.119%
2026-04-02	3.7500	3.7500	3.7200	3.7200	-11.429%	3	718	-95.430%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	718	-95.952%
2026-03-31	3.8500	4.1000	3.7500	4.1000	+7.050%	8	718	-95.854%
2026-03-30	4.0700	4.0700	3.8300	3.8300	+1.323%	7	719	-95.561%
2026-03-27	3.9100	3.9500	3.6500	3.7800	-16.000%	188	726	-95.503%
2026-03-26	4.7800	4.7800	4.5000	4.5000	-14.286%	10	676	-96.222%
2026-03-25	5.6500	5.6500	5.2500	5.2500	+8.247%	73	684	-96.762%
2026-03-24	5.0000	5.0000	4.8500	4.8500	-9.851%	52	613	-96.495%
2026-03-23	5.5500	5.5500	5.2500	5.3800	+4.264%	22	661	-96.840%
2026-03-20	5.1000	5.1600	5.1000	5.1600	-3.731%	2	661	-96.705%
2026-03-19	4.9000	5.3600	4.8000	5.3600	-3.597%	145	662	-96.828%
2026-03-18	5.9000	5.9000	5.5000	5.5600	-17.630%	39	584	-96.942%
2026-03-17	6.4500	6.8700	6.4000	6.7500	0.000%	17	573	-97.481%
2026-03-16	6.7800	6.8000	6.3500	6.7500	+17.391%	55	566	-97.481%
2026-03-13	6.4000	6.5700	5.7500	5.7500	+4.356%	6	577	-97.043%
2026-03-12	5.3500	5.6500	5.3500	5.5100	-1.254%	204	574	-96.915%
2026-03-11	5.4900	5.6600	5.4500	5.5800	-3.627%	153	748	-96.953%
2026-03-10	5.4000	5.8200	5.3500	5.7900	+13.307%	41	679	-97.064%
2026-03-09	5.2500	5.3000	4.9500	5.1100	+5.797%	936	664	-96.673%
2026-03-06	5.2300	5.2300	4.8300	4.8300	-17.436%	104	434	-96.480%
2026-03-05	6.3600	6.4000	5.7100	5.8500	-12.030%	58	494	-97.094%
2026-03-04	6.2800	6.9000	6.0300	6.6500	+35.163%	94	458	-97.444%
2026-03-03	4.4500	5.1000	4.3700	4.9200	-2.767%	275	426	-96.545%
2026-03-02	4.4600	5.2600	4.4600	5.0600	+30.412%	55	163	-96.640%
2026-02-27	4.2000	4.2000	3.8800	3.8800	-14.349%	13	139	-95.619%
2026-02-26	4.8200	4.8200	4.3200	4.5300	-10.297%	60	135	-96.247%
2026-02-25	4.2800	5.0500	4.2800	5.0500	+33.598%	76	10	-96.634%
2026-02-24	3.7800	3.7800	3.7800	3.7800	+2.162%	1	10	-95.503%
2026-02-23	4.3000	4.3000	3.7000	3.7000	-26.733%	11	10	-95.405%
2026-02-20	5.0000	5.0500	5.0000	5.0500	0.000%	2	2	-96.634%

.dark-mode .nRv6zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRv6zz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260731C40IBIT Jul 31 2026 40.00 Call (IBIT260731C00040000)option OPRA

IBIT20260731C40
IBIT Jul 31 2026 40.00 Call (IBIT260731C00040000)
option OPRA