Dark

Check out our Level2View

IBIT20260708P35
IBIT Jul 8 2026 35.00 Put (IBIT260708P00035000)
option OPRA

EOD

Jul 1, 2026

1.35-34.146%(-0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6100	1.6100	1.2200	1.3500	-34.146%	5	102	0.000%
2026-06-30	2.1100	2.1100	2.0500	2.0500	+38.514%	38	135	-34.146%
2026-06-29	1.4600	1.8200	1.4600	1.4800	-13.953%	104	125	-8.784%
2026-06-26	1.4700	1.7200	1.4700	1.7200	-11.795%	102	119	-21.512%
2026-06-25	2.4500	2.4500	1.8500	1.9500	+53.543%	8	33	-30.769%
2026-06-24	1.1500	1.5400	1.1500	1.2700	+29.592%	44	0	+6.299%
2026-06-23	0.9400	0.9800	0.9300	0.9800	0.000%	14	0	+37.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC