Dark

Check out our Dark Pool Levels

IBIT20260708P34
IBIT Jul 8 2026 34.00 Put (IBIT260708P00034000)
option OPRA

EOD

Jul 1, 2026

0.7200-49.296%(-0.7000)1,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2500	1.2500	0.6500	0.7200	-49.296%	1,312	361	0.000%
2026-06-30	1.4300	1.5000	1.1500	1.4200	+71.084%	30	128	-49.296%
2026-06-29	0.9500	1.3000	0.7600	0.8300	-25.893%	69	110	-13.253%
2026-06-26	1.2100	1.2100	1.1200	1.1200	-12.500%	118	104	-35.714%
2026-06-25	0.8600	1.4000	0.8600	1.2800	+3.226%	136	141	-43.750%
2026-06-24	1.0600	1.3000	1.0600	1.2400	+96.825%	15	0	-41.935%
2026-06-23	0.7200	0.7200	0.6300	0.6300	0.000%	24	0	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC