Dark

Check out our Dark Pool Levels

IBIT20260708P34.5
IBIT Jul 8 2026 34.50 Put (IBIT260708P00034500)
option OPRA

EOD

Jul 1, 2026

0.9900-36.538%(-0.5700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2900	1.2900	0.9100	0.9900	-36.538%	21	60	0.000%
2026-06-30	1.7500	1.7500	1.4800	1.5600	+52.941%	5	50	-36.538%
2026-06-29	1.2000	1.4000	1.0200	1.0200	-31.081%	19	46	-2.941%
2026-06-26	1.4500	1.5400	1.3300	1.4800	-8.075%	6	39	-33.108%
2026-06-25	1.0800	1.6100	1.0800	1.6100	+11.806%	4	39	-38.509%
2026-06-24	1.0500	1.4400	1.0300	1.4400	0.000%	39	0	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC