Dark

Check out our Level2View

IBIT20260708P33
IBIT Jul 8 2026 33.00 Put (IBIT260708P00033000)
option OPRA

EOD

Jul 1, 2026

0.3600-49.296%(-0.3500)3,970

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7100	0.7100	0.3300	0.3600	-49.296%	3,970	2,474	0.000%
2026-06-30	0.8100	0.9500	0.7000	0.7100	+18.333%	892	782	-49.296%
2026-06-29	0.6700	0.6700	0.6000	0.6000	-23.077%	17	301	-40.000%
2026-06-26	0.7100	0.7800	0.7100	0.7800	-9.302%	11	296	-53.846%
2026-06-25	1.0500	1.0500	0.8200	0.8600	-7.527%	111	305	-58.140%
2026-06-24	0.5300	1.0600	0.5300	0.9300	+126.829%	290	0	-61.290%
2026-06-23	0.3900	0.4100	0.3900	0.4100	0.000%	6	0	-12.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC