Dark

Check out our Level2View

IBIT20260708P33.5
IBIT Jul 8 2026 33.50 Put (IBIT260708P00033500)
option OPRA

EOD

Jul 1, 2026

0.5300-42.391%(-0.3900)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8600	0.8600	0.4600	0.5300	-42.391%	445	470	0.000%
2026-06-30	1.0300	1.1400	0.9000	0.9200	+64.286%	174	208	-42.391%
2026-06-29	0.8900	1.0100	0.5500	0.5600	-42.857%	90	118	-5.357%
2026-06-26	1.0400	1.0400	0.8600	0.9800	-6.667%	35	57	-45.918%
2026-06-25	1.1700	1.1700	1.0500	1.0500	+2.941%	17	40	-49.524%
2026-06-24	0.6400	1.1400	0.6400	1.0200	0.000%	45	0	-48.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC