Dark

Check out our Level2View

IBIT20260708P32
IBIT Jul 8 2026 32.00 Put (IBIT260708P00032000)
option OPRA

EOD

Jul 1, 2026

0.2100-46.154%(-0.1800)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3400	0.3400	0.1700	0.2100	-46.154%	157	2,109	0.000%
2026-06-30	0.5800	0.5800	0.3900	0.3900	+77.273%	158	2,048	-46.154%
2026-06-29	0.3600	0.5100	0.2100	0.2200	-48.837%	118	1,929	-4.545%
2026-06-26	0.4800	0.4800	0.4300	0.4300	-30.645%	2	1,887	-51.163%
2026-06-25	0.6700	0.6700	0.6000	0.6200	+44.186%	1,771	1,885	-66.129%
2026-06-24	0.3900	0.6200	0.3900	0.4300	0.000%	130	0	-51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC