Dark

Check out our Dark Pool Levels

IBIT20260708P32.5
IBIT Jul 8 2026 32.50 Put (IBIT260708P00032500)
option OPRA

EOD

Jul 1, 2026

0.2600-52.727%(-0.2900)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4900	0.4900	0.2600	0.2600	-52.727%	130	134	0.000%
2026-06-30	0.6400	0.7500	0.5200	0.5500	+12.245%	125	116	-52.727%
2026-06-29	0.5200	0.6100	0.4900	0.4900	-36.364%	5	28	-46.939%
2026-06-25	1.0400	1.0400	0.7700	0.7700	-9.412%	3	25	-66.234%
2026-06-24	0.4800	0.8500	0.4800	0.8500	0.000%	22	0	-69.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC