Dark

Check out our API

IBIT20260708P31
IBIT Jul 8 2026 31.00 Put (IBIT260708P00031000)
option OPRA

EOD

Jul 1, 2026

0.0900-59.091%(-0.1300)2,634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0800	0.0900	-59.091%	2,634	2,762	0.000%
2026-06-30	0.3000	0.3000	0.2200	0.2200	-12.000%	470	502	-59.091%
2026-06-29	0.2300	0.2600	0.2300	0.2500	-19.355%	54	264	-64.000%
2026-06-26	0.3100	0.3100	0.3100	0.3100	-24.390%	1	230	-70.968%
2026-06-25	0.4600	0.5300	0.3700	0.4100	-12.766%	213	230	-78.049%
2026-06-24	0.2800	0.4700	0.2800	0.4700	+113.636%	16	0	-80.851%
2026-06-23	0.2200	0.2200	0.2200	0.2200	0.000%	21	0	-59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC