Dark

Check out our Level2View

IBIT20260708P30
IBIT Jul 8 2026 30.00 Put (IBIT260708P00030000)
option OPRA

EOD

Jul 1, 2026

0.0500-66.667%(-0.1000)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0500	0.0500	-66.667%	447	1,469	0.000%
2026-06-30	0.1900	0.1900	0.1300	0.1500	+7.143%	472	1,228	-66.667%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-30.000%	60	960	-64.286%
2026-06-26	0.2200	0.2500	0.1900	0.2000	-31.034%	310	960	-75.000%
2026-06-25	0.1900	0.3500	0.1900	0.2900	-12.121%	675	814	-82.759%
2026-06-24	0.2900	0.3300	0.2900	0.3300	+153.846%	140	0	-84.848%
2026-06-23	0.1600	0.1700	0.1300	0.1300	0.000%	22	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC