Dark

Check out our API

IBIT20260708P29
IBIT Jul 8 2026 29.00 Put (IBIT260708P00029000)
option OPRA

EOD

Jul 1, 2026

0.0400-66.667%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0400	0.0400	-66.667%	22	587	0.000%
2026-06-30	0.0800	0.1200	0.0800	0.1200	+9.091%	203	583	-66.667%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-31.250%	2	743	-63.636%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-20.000%	200	743	-75.000%
2026-06-25	0.1200	0.2000	0.1200	0.2000	+42.857%	320	545	-80.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	10	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC