Dark

Check out our Level2View

IBIT20260708C37
IBIT Jul 8 2026 37.00 Call (IBIT260708C00037000)
option OPRA

EOD

Jul 1, 2026

0.0500+25.000%(+0.0100)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0900	0.0400	0.0500	+25.000%	716	867	0.000%
2026-06-30	0.0400	0.0600	0.0300	0.0400	-55.556%	163	156	+25.000%
2026-06-29	0.1100	0.1200	0.0700	0.0900	-25.000%	232	237	-44.444%
2026-06-26	0.1900	0.1900	0.1200	0.1200	-14.286%	7	98	-58.333%
2026-06-25	0.1300	0.1400	0.1000	0.1400	-22.222%	31	100	-64.286%
2026-06-24	0.3200	0.3500	0.1500	0.1800	-53.846%	150	0	-72.222%
2026-06-23	0.4900	0.4900	0.3900	0.3900	0.000%	21	0	-87.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC