Dark

Check out our API

IBIT20260708C36
IBIT Jul 8 2026 36.00 Call (IBIT260708C00036000)
option OPRA

EOD

Jul 1, 2026

0.1300+85.714%(+0.0600)520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1800	0.0900	0.1300	+85.714%	520	1,038	0.000%
2026-06-30	0.0900	0.1100	0.0700	0.0700	-72.000%	27	862	+85.714%
2026-06-29	0.2400	0.2500	0.1500	0.2500	-10.714%	53	860	-48.000%
2026-06-26	0.3000	0.4000	0.2800	0.2800	+16.667%	16	836	-53.571%
2026-06-25	0.4000	0.4000	0.1900	0.2400	-40.000%	979	834	-45.833%
2026-06-24	0.5500	0.5500	0.3300	0.4000	-45.205%	579	0	-67.500%
2026-06-23	0.7700	0.8500	0.7300	0.7300	0.000%	3	0	-82.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC