Dark

Check out our Dark Pool Levels

IBIT20260708C36.5
IBIT Jul 8 2026 36.50 Call (IBIT260708C00036500)
option OPRA

EOD

Jul 1, 2026

0.0700+75.000%(+0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.1000	0.0400	0.0700	+75.000%	55	106	0.000%
2026-06-30	0.0700	0.0700	0.0400	0.0400	-71.429%	16	62	+75.000%
2026-06-29	0.1500	0.1500	0.1000	0.1400	-22.222%	23	60	-50.000%
2026-06-26	0.2300	0.2800	0.1800	0.1800	0.000%	64	48	-61.111%
2026-06-25	0.2200	0.2200	0.1700	0.1800	-30.769%	61	71	-61.111%
2026-06-24	0.3700	0.3700	0.2400	0.2600	0.000%	115	0	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC