Dark

Check out our API

IBIT20260708C35
IBIT Jul 8 2026 35.00 Call (IBIT260708C00035000)
option OPRA

EOD

Jul 1, 2026

0.3200+68.421%(+0.1300)835

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.4300	0.1700	0.3200	+68.421%	835	1,602	0.000%
2026-06-30	0.2200	0.2900	0.1500	0.1900	-62.000%	811	1,172	+68.421%
2026-06-29	0.4500	0.5700	0.3300	0.5000	-7.407%	548	787	-36.000%
2026-06-26	0.4500	0.7000	0.4500	0.5400	+8.000%	426	645	-40.741%
2026-06-25	0.8600	0.8600	0.4900	0.5000	-24.242%	428	629	-36.000%
2026-06-24	1.1200	1.1300	0.6000	0.6600	-47.619%	229	0	-51.515%
2026-06-23	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-74.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC