Dark

Check out our API

IBIT20260708C34
IBIT Jul 8 2026 34.00 Call (IBIT260708C00034000)
option OPRA

EOD

Jul 1, 2026

0.7200+60.000%(+0.2700)1,240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4600	0.8800	0.4600	0.7200	+60.000%	1,240	688	0.000%
2026-06-30	1.0400	1.0400	0.3900	0.4500	-54.082%	122	606	+60.000%
2026-06-29	0.9900	1.0300	0.7100	0.9800	-7.547%	222	546	-26.531%
2026-06-26	1.0000	1.2500	1.0000	1.0600	+1.923%	230	329	-32.075%
2026-06-25	1.4100	1.4100	0.8900	1.0400	-4.587%	268	354	-30.769%
2026-06-24	1.7500	1.7500	1.0400	1.0900	-42.632%	135	0	-33.945%
2026-06-23	1.8900	1.9000	1.8900	1.9000	0.000%	2	0	-62.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC